Last: | $11.50 |
---|---|
Change Percent: | -0.26% |
Open: | $11.7 |
Close: | $11.50 |
High: | $11.75 |
Low: | $11.44 |
Volume: | 301,046 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.7 | $11.5 | $11.75 | $11.44 | 301,046 | 07-02-2024 |
$11.67 | $11.89 | $11.67 | $11.91 | $11.66 | 240,008 | 07-01-2024 |
$11.84 | $11.73 | $11.84 | $11.96 | $11.68 | 251,416 | 06-28-2024 |
$11.75 | $11.77 | $11.75 | $11.805 | $11.65 | 231,128 | 06-27-2024 |
$11.8 | $11.7 | $11.8 | $11.8294 | $11.7 | 129,121 | 06-26-2024 |
$11.79 | $11.79 | $11.79 | $11.91 | $11.7 | 180,484 | 06-25-2024 |
$11.88 | $11.88 | $11.88 | $12.15 | $11.87 | 163,627 | 06-24-2024 |
$11.85 | $11.79 | $11.85 | $11.91 | $11.735 | 300,390 | 06-21-2024 |
$11.82 | $11.68 | $11.82 | $11.945 | $11.62 | 322,001 | 06-20-2024 |
$11.68 | $11.73 | $11.68 | $11.74 | $11.64 | 159,175 | 06-19-2024 |
$11.68 | $11.73 | $11.68 | $11.74 | $11.64 | 159,175 | 06-18-2024 |
$11.77 | $11.72 | $11.77 | $11.84 | $11.65 | 158,367 | 06-17-2024 |
$11.65 | $11.91 | $11.65 | $11.98 | $11.645 | 290,365 | 06-14-2024 |
$11.99 | $12.15 | $11.99 | $12.29 | $11.91 | 350,234 | 06-13-2024 |
$12.25 | $12.65 | $12.25 | $12.77 | $12.25 | 394,918 | 06-12-2024 |
$12.41 | $12.29 | $12.41 | $12.45 | $12.23 | 211,784 | 06-11-2024 |
$12.4 | $12.25 | $12.4 | $12.41 | $12.23 | 254,366 | 06-10-2024 |
$12.3 | $12.36 | $12.3 | $12.49 | $12.21 | 253,499 | 06-07-2024 |
$12.44 | $12.51 | $12.44 | $12.64 | $12.345 | 181,838 | 06-06-2024 |
$12.56 | $12.36 | $12.56 | $12.695 | $12.32 | 281,615 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ermenegildo Zegna N.V. (NYSE:ZGN) (the “Company” and, together with its consolidated subsidiaries, the “Ermenegildo Zegna Group” or the “Group”) today announced that all resolutions submitted to the annual general meeting held earlier today were adopted, ...
2024-06-25 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...