home / stock / zgnx / zgnx quote
Last: | $26.68 |
---|---|
Change Percent: | 1.6% |
Open: | $26.6 |
Close: | $26.68 |
High: | $26.9 |
Low: | $26.51 |
Volume: | 11,251,720 |
Last Trade Date Time: | 03/04/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.68 | $26.6 | $26.68 | $26.9 | $26.51 | 11,251,720 | 03-04-2022 |
$26.26 | $26.38 | $26.26 | $26.4 | $26.24 | 1,895,859 | 03-03-2022 |
$26.37 | $26.34 | $26.37 | $26.44 | $26.28 | 1,090,409 | 03-02-2022 |
$26.36 | $26.23 | $26.36 | $26.4 | $26.22 | 2,421,898 | 03-01-2022 |
$26.26 | $26.13 | $26.26 | $26.3 | $26.07 | 2,934,470 | 02-28-2022 |
$26.1 | $26.18 | $26.1 | $26.18 | $26.1 | 3,904,249 | 02-25-2022 |
$26.16 | $26.12 | $26.16 | $26.26 | $26.08 | 3,397,642 | 02-24-2022 |
$26.11 | $26.16 | $26.11 | $26.38 | $26.07 | 5,145,514 | 02-23-2022 |
$26.15 | $26.16 | $26.15 | $26.25 | $26.1 | 2,567,197 | 02-22-2022 |
$26.12 | $26.16 | $26.12 | $26.245 | $26.1 | 2,058,372 | 02-21-2022 |
$26.12 | $26.16 | $26.12 | $26.245 | $26.1 | 2,057,230 | 02-18-2022 |
$26.16 | $26.15 | $26.16 | $26.23 | $26.14 | 1,427,155 | 02-17-2022 |
$26.17 | $26.22 | $26.17 | $26.29 | $26.15 | 1,767,603 | 02-16-2022 |
$26.27 | $26.2 | $26.27 | $26.305 | $26.18 | 1,462,664 | 02-15-2022 |
$26.17 | $26.2 | $26.17 | $26.23 | $26.12 | 1,466,970 | 02-14-2022 |
$26.15 | $26.26 | $26.15 | $26.32 | $26.1 | 1,507,686 | 02-11-2022 |
$26.32 | $26.27 | $26.32 | $26.35 | $26.15 | 1,734,861 | 02-10-2022 |
$26.34 | $26.28 | $26.34 | $26.45 | $26.18 | 1,842,787 | 02-09-2022 |
$26.32 | $26.16 | $26.32 | $26.34 | $26.11 | 2,042,878 | 02-08-2022 |
$26.17 | $26.11 | $26.17 | $26.295 | $26.11 | 2,135,291 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
UCB Completes Acquisition of Zogenix, Inc. - Broadens and builds upon UCB's role as a leader in, and our continued commitment to, addressing unmet needs of people living with epilepsy - Total transaction value of up to approximately US$ 1.9 billion / € 1.7 billion. Th...
Zogenix Inc. (NASDAQ:ZGNX) traded today at a new 52-week high of $26.66. Approximately 1.2 million shares have changed hands today, as compared to an average 30-day volume of 3.7 million shares. Zogenix Inc. (NASDAQ:ZGNX) defies analysts with a current price ($26.57) 0.4% above its avera...
Two podium and one poster presentation share important new findings on FINTEPLA’s safety profile and its impact on non-seizure related benefits for LGS patients LGS is a debilitating childhood-onset developmental and epileptic encephalopathy estimated to affect approx...