home / stock / zgyhu / zgyhu quote
Last: | $10.71 |
---|---|
Change Percent: | 0.0% |
Open: | $10.71 |
Close: | $10.71 |
High: | $10.71 |
Low: | $10.71 |
Volume: | 183 |
Last Trade Date Time: | 11/05/2021 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 183 | 11-05-2021 |
$10.83 | $10.96 | $10.83 | $11 | $10.45 | 1,327 | 11-03-2021 |
$10.85 | $10.78 | $10.85 | $10.85 | $10.78 | 383 | 10-29-2021 |
$10.86 | $10.85 | $10.86 | $10.86 | $10.85 | 457 | 10-27-2021 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 200 | 10-26-2021 |
$11.28 | $13.54 | $11.28 | $13.54 | $10.56 | 5,174 | 10-25-2021 |
$12.4676 | $11.56 | $12.4676 | $13.87 | $11.01 | 16,529 | 10-22-2021 |
$10.9 | $12.1 | $10.9 | $12.1 | $10.9 | 877 | 10-21-2021 |
$9.9001 | $9.9001 | $9.9001 | $9.9001 | $9.9001 | 100 | 10-08-2021 |
$11 | $11.65 | $11 | $11.65 | $11 | 217 | 10-07-2021 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 250 | 09-01-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 | 08-31-2021 |
$10.7801 | $10.92 | $10.7801 | $10.92 | $10.7801 | 546 | 08-24-2021 |
$11 | $10.56 | $11 | $11 | $10.52 | 5,001 | 08-19-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30,200 | 08-16-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.69 | 8,110 | 08-12-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 18,351 | 08-10-2021 |
$10.66 | $10.53 | $10.66 | $10.66 | $10.53 | 7,026 | 08-05-2021 |
$10.8577 | $10.8962 | $10.8577 | $10.8962 | $10.8577 | 205 | 07-15-2021 |
$10.9361 | $11 | $10.9361 | $11 | $10.9361 | 200 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) Company Name:
ZGYHU Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / October 25, 2021 / Yunhong International (NASDAQ:ZGYH) (the "Company") today announced that it has received a notice ("Notice") from the Listing Qualifications Department of The Nasdaq Stock Market ("Nasdaq") as a result of its failure to file its Annual Report on...
NEW YORK, NY / ACCESSWIRE / March 31, 2020 / Yunhong International (NASDAQ:ZGYHU), the "Company" announced today that, commencing April 3, 2020, holders of the 6,900,000 units sold in the Company's initial public offering may elect to separately trade the Company's Class A ordinary shares, w...