home / stock / zid:cc / zid:cc quote
Last: | $37.76 |
---|---|
Change Percent: | 0.19% |
Open: | $37.69 |
Close: | $37.69 |
High: | $37.79 |
Low: | $37.69 |
Volume: | 3,007 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.76 | $37.69 | $37.69 | $37.79 | $37.69 | 3,007 | 08-02-2022 |
$37.16 | $37.22 | $37.16 | $37.22 | $37.02 | 12,219 | 05-06-2022 |
$37.54 | $37.99 | $37.54 | $37.99 | $37.39 | 3,965 | 05-05-2022 |
$38.51 | $37.95 | $38.51 | $38.51 | $37.83 | 4,818 | 05-04-2022 |
$38.82 | $38.78 | $38.82 | $38.89 | $38.76 | 18,331 | 05-03-2022 |
$38.81 | $38.89 | $38.81 | $39.01 | $38.61 | 5,820 | 05-02-2022 |
$38.64 | $39.09 | $38.64 | $39.09 | $38.64 | 3,381 | 04-29-2022 |
$39.365 | $39.29 | $39.365 | $39.44 | $39.04 | 8,024 | 04-28-2022 |
$38.82 | $38.77 | $38.82 | $38.9 | $38.7 | 17,818 | 04-27-2022 |
$38.66 | $38.83 | $38.66 | $38.83 | $38.55 | 3,829 | 04-26-2022 |
$38.64 | $38.26 | $38.64 | $38.64 | $38.22 | 2,068 | 04-25-2022 |
$38.66 | $38.68 | $38.66 | $38.75 | $38.59 | 18,285 | 04-22-2022 |
$38.38 | $38.61 | $38.38 | $38.68 | $38.38 | 9,695 | 04-21-2022 |
$38.09 | $38.11 | $38.09 | $38.11 | $37.97 | 31,824 | 04-20-2022 |
$37.78 | $37.87 | $37.78 | $37.87 | $37.63 | 3,757 | 04-19-2022 |
$38.34 | $38.19 | $38.34 | $38.38 | $38.15 | 4,656 | 04-18-2022 |
$38.51 | $38.58 | $38.51 | $38.72 | $38.51 | 8,075 | 04-15-2022 |
$38.51 | $38.58 | $38.51 | $38.72 | $38.51 | 7,941 | 04-14-2022 |
$38.71 | $39.16 | $38.71 | $39.16 | $38.68 | 26,343 | 04-13-2022 |
$39.38 | $39.47 | $39.38 | $39.47 | $39.29 | 2,142 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci India Esg Leaders Index Etf Company Name:
ZID:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...