MARKET WIRE NEWS

The Acquirers Fund (NYSE : ZIG ) Quote

Share:

Quote


Last:$38.65
Change Percent: -2.08%
Open:$38.86
Close:$39.47
High:$38.86
Low:$38.65
Volume:423
Last Trade Date Time:03/06/2026 11:04:16 am

Subscribe to Our Newsletter


ZIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.65$38.86$39.47$38.86$38.6542303-06-2026
$39.47$39.3$39.3$39.5$39.31,14503-05-2026
$39.329$38.85$39.55$39.329$38.8586803-03-2026
$39.55$39.55$39.43$39.55$39.5534703-02-2026
$39.43$39.45$39.45$39.45$39.4341802-27-2026
$39.45$39.25$38.93$39.45$39.2573702-26-2026
$38.93$38.93$39.42$38.93$38.9341702-25-2026
$39.42$39.4601$38.85$39.4601$39.4288802-24-2026
$38.85$38.85$39.59$38.85$38.8515702-23-2026
$39.59$39.65$39.79$39.65$39.5952402-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account