MARKET WIRE NEWS

The Acquirers Fund (NYSE : ZIG ) Quote

Share:

Quote


Last:$38.24
Change Percent: 0.24%
Open:$38.15
Close:$38.15
High:$38.24
Low:$38.014
Volume:1,038
Last Trade Date Time:03/11/2026 12:37:22 pm

Subscribe to Our Newsletter


ZIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.24$38.15$38.15$38.24$38.0141,03803-11-2026
$37.83$38$38.65$38$37.8366203-09-2026
$38.65$38.86$39.47$38.86$38.6542303-06-2026
$39.47$39.3$39.3$39.5$39.31,14503-05-2026
$39.329$38.85$39.55$39.329$38.8586803-03-2026
$39.55$39.55$39.43$39.55$39.5534703-02-2026
$39.43$39.45$39.45$39.45$39.4341802-27-2026
$39.45$39.25$38.93$39.45$39.2573702-26-2026
$38.93$38.93$39.42$38.93$38.9341702-25-2026
$39.42$39.4601$38.85$39.4601$39.4288802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account