Last: | $28.90 |
---|---|
Change Percent: | 0.0% |
Open: | $29.64 |
Close: | $28.90 |
High: | $29.91 |
Low: | $28.8 |
Volume: | 131,421 |
Last Trade Date Time: | 07/03/2020 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.9 | $29.64 | $28.9 | $29.91 | $28.8 | 131,421 | 07-03-2020 |
$28.9 | $29.64 | $28.9 | $29.91 | $28.8 | 131,421 | 07-02-2020 |
$28.93 | $28.99 | $28.93 | $29.2177 | $28.72 | 174,320 | 07-01-2020 |
$28.49 | $27.41 | $28.49 | $28.72 | $27.41 | 126,306 | 06-30-2020 |
$27.59 | $27.04 | $27.59 | $27.6 | $26.6 | 198,482 | 06-29-2020 |
$26.73 | $28.05 | $26.73 | $28.05 | $26.66 | 110,557 | 06-26-2020 |
$28.1 | $27.09 | $28.1 | $28.15 | $26.72 | 81,096 | 06-25-2020 |
$27.27 | $28.32 | $27.27 | $28.7 | $26.95 | 202,971 | 06-24-2020 |
$28.89 | $28.99 | $28.89 | $29.17 | $28.67 | 201,809 | 06-23-2020 |
$28.25 | $27.66 | $28.25 | $28.53 | $27.55 | 240,538 | 06-22-2020 |
$27.67 | $28.5 | $27.67 | $28.59 | $27.34 | 55,409 | 06-19-2020 |
$28.15 | $27.91 | $28.15 | $28.18 | $27.75 | 43,504 | 06-18-2020 |
$28.22 | $28.27 | $28.22 | $28.5 | $27.81 | 28,258 | 06-17-2020 |
$28.27 | $29.21 | $28.27 | $29.3595 | $27.74 | 130,141 | 06-16-2020 |
$28.12 | $26.7 | $28.12 | $28.12 | $26.2 | 208,723 | 06-15-2020 |
$30.59 | $30.24 | $30.59 | $30.75 | $30.01 | 46,208 | 06-11-2020 |
$32.1 | $31.6 | $32.1 | $32.6281 | $31.42 | 59,115 | 06-10-2020 |
$31.88 | $32.49 | $31.88 | $32.52 | $31.72 | 100,633 | 06-09-2020 |
$32.73 | $33.3 | $32.73 | $33.39 | $32.64 | 67,205 | 06-08-2020 |
$33.12 | $32.89 | $33.12 | $33.25 | $32.78 | 117,854 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares Daily Inverse VIX Medium-Term ETN Company Name:
ZIV Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...