MARKET WIRE NEWS

ZIVB (BATS : ZIVB ) Quote

Share:

Quote


Last:$20.50
Change Percent: -0.83%
Open:$20.67
Close:$20.50
High:$20.67
Low:$20.29
Volume:34,530
Last Trade Date Time:11/21/2024 03:00:00 am

Subscribe to Our Newsletter


ZIVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.5$20.67$20.5$20.67$20.2934,53011-21-2024
$20.47$20.61$20.47$20.8318$20.2516,27611-20-2024
$20.58$20.13$20.58$20.66$20.1312,48511-19-2024
$20.71$20.35$20.71$20.78$20.2819,11511-18-2024
$20.22$20.49$20.22$20.51$20.0131,15311-15-2024
$20.71$20.87$20.71$20.98$20.6633,32611-14-2024
$20.74$20.75$20.74$20.86$20.684225,30711-13-2024
$20.71$20.8$20.71$20.82$20.5125,75811-12-2024
$20.81$20.77$20.81$20.98$20.7717,49711-11-2024
$20.75$20.61$20.75$20.84$20.6132,34811-08-2024

Download The Market Wire News App

Link Market Wire News to Your X Account