home / stock / zjg:cc / zjg:cc quote
Last: | $55.59 |
---|---|
Change Percent: | -2.47% |
Open: | $57 |
Close: | $57 |
High: | $57 |
Low: | $55.76 |
Volume: | 2,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.59 | $57 | $57 | $57 | $55.76 | 2,022 | 08-02-2022 |
$70.43 | $70.95 | $70.43 | $71.04 | $70.4 | 3,947 | 05-06-2022 |
$71.15 | $72.98 | $71.15 | $72.98 | $70.58 | 2,907 | 05-05-2022 |
$73.21 | $71.84 | $73.21 | $73.21 | $71.01 | 8,717 | 05-04-2022 |
$72.59 | $71.19 | $72.59 | $73.14 | $71.19 | 27,792 | 05-03-2022 |
$70.49 | $70.59 | $70.49 | $70.74 | $69.67 | 3,531 | 05-02-2022 |
$72.52 | $73.44 | $72.52 | $73.9 | $72.47 | 5,155 | 04-29-2022 |
$72.87 | $71.04 | $72.87 | $73.08 | $70.68 | 7,709 | 04-28-2022 |
$70.83 | $71.77 | $70.83 | $72.02 | $70.83 | 4,958 | 04-27-2022 |
$71.64 | $73.86 | $71.64 | $73.86 | $71.64 | 7,025 | 04-26-2022 |
$73.49 | $72.5 | $73.49 | $74.45 | $71.84 | 15,791 | 04-25-2022 |
$76.12 | $76.61 | $76.12 | $77.89 | $75.82 | 8,195 | 04-22-2022 |
$78.12 | $79.79 | $78.12 | $79.79 | $76.97 | 7,293 | 04-21-2022 |
$80.78 | $80.54 | $80.78 | $80.81 | $79.42 | 3,140 | 04-20-2022 |
$80.61 | $80.65 | $80.61 | $81.6 | $80.25 | 12,166 | 04-19-2022 |
$82.02 | $83 | $82.02 | $83.9 | $81.95 | 13,640 | 04-18-2022 |
$82.75 | $81.36 | $82.75 | $82.76 | $81.17 | 7,382 | 04-15-2022 |
$82.75 | $81.36 | $82.75 | $82.76 | $81.17 | 7,266 | 04-14-2022 |
$81.86 | $80.73 | $81.86 | $82.28 | $80.72 | 16,222 | 04-13-2022 |
$80.23 | $80.3 | $80.23 | $81.25 | $79.9 | 9,236 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Junior Gold Index Etf Company Name:
ZJG:CC Stock Symbol:
TSXC Market:
Bmo Junior Gold Index Etf Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 Canada NewsWire TORONTO , June 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of th...