home / stock / zjpn.f:cc / zjpn.f:cc quote
Last: | $30.73 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.73 | $0 | $0 | $0 | $0 | 30 | 08-02-2022 |
$30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 1,201 | 05-05-2022 |
$30.19 | $30.295 | $30.19 | $30.31 | $30.19 | 8,002 | 05-04-2022 |
$30.03 | $30.03 | $30.03 | $30.04 | $30.03 | 4,800 | 05-02-2022 |
$30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 6,000 | 04-20-2022 |
$30.17 | $30.18 | $30.17 | $30.2 | $30.17 | 6,000 | 04-08-2022 |
$30.82 | $30.8 | $30.82 | $30.82 | $30.8 | 4,806 | 04-05-2022 |
$30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 300 | 04-01-2022 |
$31.65 | $31.7 | $31.65 | $31.74 | $31.65 | 4,900 | 03-29-2022 |
$31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 212 | 03-28-2022 |
$31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 4,803 | 03-24-2022 |
$31.15 | $31.14 | $31.15 | $31.15 | $31.14 | 4,904 | 03-23-2022 |
$31.05 | $31.04 | $31.05 | $31.06 | $31.04 | 7,200 | 03-22-2022 |
$30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 106 | 03-18-2022 |
$29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 100 | 03-17-2022 |
$29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 100 | 03-16-2022 |
$28.04 | $0 | $28.04 | $0 | $0 | 2 | 03-15-2022 |
$28.04 | $0 | $28.04 | $0 | $0 | 23 | 03-11-2022 |
$28.04 | $27.955 | $28.04 | $28.07 | $27.955 | 7,803 | 03-10-2022 |
$27.66 | $0 | $27.66 | $0 | $0 | 34 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...