home / stock / zjpn:cc / zjpn:cc quote
Last: | $26.70 |
---|---|
Change Percent: | -0.96% |
Open: | $26.96 |
Close: | $26.96 |
High: | $26.97 |
Low: | $26.96 |
Volume: | 15,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.7 | $26.96 | $26.96 | $26.97 | $26.96 | 15,400 | 08-02-2022 |
$26.91 | $27.01 | $26.91 | $27.01 | $26.91 | 8,049 | 05-05-2022 |
$26.84 | $26.95 | $26.84 | $26.95 | $26.84 | 8,218 | 05-04-2022 |
$27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 138 | 05-03-2022 |
$26.83 | $26.84 | $26.83 | $26.84 | $26.83 | 5,529 | 05-02-2022 |
$26.68 | $26.57 | $26.68 | $26.68 | $26.57 | 375 | 04-27-2022 |
$26.7 | $26.65 | $26.7 | $26.7 | $26.65 | 1,001 | 04-26-2022 |
$26.79 | $26.8 | $26.79 | $26.8 | $26.78 | 6,169 | 04-20-2022 |
$26.83 | $27 | $26.83 | $27 | $26.83 | 1,021 | 04-12-2022 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 213 | 04-11-2022 |
$27.54 | $27.53 | $27.54 | $27.55 | $27.53 | 8,040 | 04-08-2022 |
$27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 114 | 04-06-2022 |
$27.95 | $28.05 | $27.95 | $28.06 | $27.94 | 16,782 | 04-05-2022 |
$28.45 | $28.43 | $28.45 | $28.45 | $28.43 | 40,014 | 03-31-2022 |
$29.1 | $29.14 | $29.1 | $29.17 | $29.1 | 5,307 | 03-29-2022 |
$29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 5,072,303 | 03-24-2022 |
$28.98 | $29.23 | $28.98 | $29.27 | $28.98 | 35,776 | 03-23-2022 |
$29.31 | $29.13 | $29.31 | $29.31 | $29.12 | 8,335 | 03-22-2022 |
$27.7 | $0 | $27.7 | $0 | $0 | 64 | 03-15-2022 |
$27.7 | $0 | $27.7 | $0 | $0 | 4 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...
A look at the top 10 most actives in Canada BMO MSCI EAFE Index ETF (ZEA) rose 0.0% to $21.37 on volume of 10,752,034 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.0% to $28.02 on volume of 8,247,431 shares None (ANON) rose 0.0% to $0.01 on volume of 5,758,755 shares CI...