home / stock / zkin / zkin quote
Last: | $0.4773 |
---|---|
Change Percent: | 0.0% |
Open: | $0.48 |
Close: | $0.4773 |
High: | $0.4877 |
Low: | $0.44 |
Volume: | 39,245 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4773 | $0.48 | $0.4773 | $0.4877 | $0.44 | 39,245 | 07-04-2024 |
$0.4773 | $0.48 | $0.4773 | $0.4877 | $0.44 | 39,245 | 07-03-2024 |
$0.5216 | $0.5237 | $0.5216 | $0.54 | $0.503 | 48,007 | 07-02-2024 |
$0.54 | $0.5469 | $0.54 | $0.5477 | $0.503 | 11,828 | 07-01-2024 |
$0.547 | $0.53025 | $0.547 | $0.548 | $0.5051 | 6,862 | 06-28-2024 |
$0.528 | $0.5023 | $0.528 | $0.528 | $0.4861 | 20,230 | 06-27-2024 |
$0.528 | $0.514 | $0.528 | $0.53 | $0.4951 | 11,718 | 06-26-2024 |
$0.514 | $0.533 | $0.514 | $0.533 | $0.48 | 15,740 | 06-25-2024 |
$0.4936 | $0.535 | $0.4936 | $0.54 | $0.45 | 31,305 | 06-24-2024 |
$0.5299 | $0.51 | $0.5299 | $0.548 | $0.48 | 35,397 | 06-21-2024 |
$0.52 | $0.523 | $0.52 | $0.548 | $0.5 | 45,508 | 06-20-2024 |
$0.5487 | $0.54875 | $0.5487 | $0.567 | $0.5304 | 13,131 | 06-19-2024 |
$0.5487 | $0.54875 | $0.5487 | $0.567 | $0.5304 | 13,131 | 06-18-2024 |
$0.5307 | $0.57 | $0.5307 | $0.5791 | $0.53 | 27,008 | 06-17-2024 |
$0.56 | $0.559 | $0.56 | $0.585 | $0.5372 | 12,965 | 06-14-2024 |
$0.559 | $0.51 | $0.559 | $0.5781 | $0.500001 | 13,659 | 06-13-2024 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.50011 | 21,533 | 06-12-2024 |
$0.489 | $0.5 | $0.489 | $0.5146 | $0.48 | 18,673 | 06-11-2024 |
$0.499899 | $0.499 | $0.499899 | $0.5 | $0.480101 | 12,730 | 06-10-2024 |
$0.493 | $0.49 | $0.493 | $0.4999 | $0.48 | 43,137 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZK International Group Co. Ltd Company Name:
ZKIN Stock Symbol:
NASDAQ Market:
ZK International Group Co. Ltd Website:
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
ZK International Group Co., Ltd. Granted Extension to File Form 20-F by Nasdaq PR Newswire WENZHOU, China , June 26, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) (the "Company") announces that Nasdaq has granted the Company an additional e...
ZK International Group Co., Ltd. and The CF Opportunity Fund Successfully Closes $5 Million Financing Priced at $1.59 per Share PR Newswire WENZHOU, China , May 7, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN," "ZK Int...