home / stock / zlab / zlab quote
Last: | $17.37 |
---|---|
Change Percent: | -0.46% |
Open: | $17.37 |
Close: | $17.37 |
High: | $17.77 |
Low: | $16.93 |
Volume: | 285,559 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.37 | $17.37 | $17.37 | $17.77 | $16.93 | 285,559 | 07-02-2024 |
$17.29 | $17.22 | $17.29 | $18.04 | $17 | 280,511 | 07-01-2024 |
$17.33 | $17.13 | $17.33 | $17.6 | $16.955 | 475,314 | 06-28-2024 |
$17.52 | $17.12 | $17.52 | $17.9 | $17.12 | 485,499 | 06-27-2024 |
$17.97 | $18.19 | $17.97 | $18.25 | $17.71 | 515,558 | 06-26-2024 |
$18.52 | $18.36 | $18.52 | $18.72 | $18.11 | 404,170 | 06-25-2024 |
$18.75 | $18.39 | $18.75 | $18.91 | $18.18 | 461,168 | 06-24-2024 |
$18.57 | $18.12 | $18.57 | $18.65 | $17.59 | 671,820 | 06-21-2024 |
$18 | $18.01 | $18 | $18.41 | $17.63 | 849,303 | 06-20-2024 |
$18.82 | $18.74 | $18.82 | $19.045 | $18.27 | 243,488 | 06-19-2024 |
$18.82 | $18.74 | $18.82 | $19.045 | $18.27 | 243,488 | 06-18-2024 |
$18.98 | $18.83 | $18.98 | $19.1 | $18.4056 | 304,613 | 06-17-2024 |
$18.69 | $19.38 | $18.69 | $19.39 | $18.55 | 302,382 | 06-14-2024 |
$19.69 | $20.02 | $19.69 | $20.12 | $19.37 | 619,207 | 06-13-2024 |
$20 | $20.36 | $20 | $20.6 | $19.54 | 335,499 | 06-12-2024 |
$20.04 | $20.03 | $20.04 | $20.165 | $19.64 | 336,017 | 06-11-2024 |
$20 | $19.81 | $20 | $20.18 | $19.36 | 344,014 | 06-10-2024 |
$20 | $18.93 | $20 | $20.055 | $18.93 | 563,821 | 06-07-2024 |
$19 | $19.1 | $19 | $19.16 | $18.68 | 471,141 | 06-06-2024 |
$19.09 | $19.14 | $19.09 | $19.6099 | $18.743 | 393,806 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) announced today that following a distinguished career, Harald Reinhart, M.D., President, Head of Global Development, Neuroscience, Autoimmune and Infectious Diseases (NSAiID) of Zai Lab, will retire at the end of June, after which he will serve as a se...
2024-05-25 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...