home / stock / zlioy / zlioy quote
Last: | $5.5938 |
---|---|
Change Percent: | 8.45% |
Open: | $5.5938 |
Close: | $5.5938 |
High: | $5.5938 |
Low: | $5.5938 |
Volume: | 118 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5938 | $5.5938 | $5.5938 | $5.5938 | $5.5938 | 118 | 07-23-2024 |
$6.11 | $0 | $6.11 | $0 | $0 | 14 | 07-22-2024 |
$6.11 | $0 | $6.11 | $0 | $0 | 7 | 07-19-2024 |
$6.11 | $0 | $6.11 | $0 | $0 | 8 | 07-18-2024 |
$6.11 | $0 | $6.11 | $0 | $0 | 97 | 07-17-2024 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 136 | 07-16-2024 |
$5.85 | $6.085 | $5.85 | $6.085 | $5.85 | 1,623 | 07-15-2024 |
$5.564 | $0 | $5.564 | $0 | $0 | 44 | 07-12-2024 |
$5.564 | $0 | $5.564 | $0 | $0 | 7 | 07-11-2024 |
$5.564 | $0 | $5.564 | $0 | $0 | 18 | 07-10-2024 |
$5.564 | $0 | $5.564 | $0 | $0 | 16 | 07-09-2024 |
$5.564 | $5.956 | $5.564 | $5.956 | $5.564 | 918 | 07-08-2024 |
$5.86 | $5.73 | $5.86 | $5.89 | $5.73 | 1,857 | 07-05-2024 |
$5.4605 | $5.6478 | $5.4605 | $5.6478 | $5.4605 | 526 | 07-04-2024 |
$5.4605 | $5.6478 | $5.4605 | $5.6478 | $5.4605 | 526 | 07-03-2024 |
$6.0141 | $6.0141 | $6.0141 | $6.0141 | $6.0141 | 311 | 07-02-2024 |
$6.81 | $0 | $6.81 | $0 | $0 | 16 | 07-01-2024 |
$6.81 | $0 | $6.81 | $0 | $0 | 14 | 06-27-2024 |
$6.81 | $0 | $6.81 | $0 | $0 | 6 | 06-26-2024 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 268 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zoomlion Heavy Industry Science & Technology Co Ltd ADR Company Name:
ZLIOY Stock Symbol:
OTCMKTS Market:
Zoomlion Accelerates Expansion in Thailand with the Opening of Its Eighth Service Center, Enhancing Local Services and Customer Satisfaction PR Newswire PHITSANULOK, Thailand , July 23, 2024 /PRNewswire/ -- Zoomlion Heavy Industry Science & Technology Co...
Zoomlion Drives International Standards to Promote Safety and Efficiency Improvements in Global Construction Machinery Industry PR Newswire SYDNEY , June 25, 2024 /PRNewswire/ -- Zoomlion Heavy Industry Science & Technology Co., Ltd. ("Zoomlion", 01157.HK), a...
Zoomlion Expands Global Footprint with Over 140 Countries and Regions Covered, Strengthens Global Market Presence PR Newswire CHANGSHA, China , June 12, 2024 /PRNewswire/ -- Zoomlion Heavy Industry Science & Technology Co., Ltd. ("Zoomlion," 01157.HK) opened ...