home / stock / zlndy / zlndy quote
Last: | $12.895 |
---|---|
Change Percent: | -2.21% |
Open: | $12.8072 |
Close: | $12.895 |
High: | $12.91 |
Low: | $12.7915 |
Volume: | 13,932 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.895 | $12.8072 | $12.895 | $12.91 | $12.7915 | 13,932 | 07-05-2024 |
$12.53 | $12.65 | $12.53 | $12.697 | $12.5 | 7,535 | 07-04-2024 |
$12.53 | $12.65 | $12.53 | $12.697 | $12.5 | 7,535 | 07-03-2024 |
$12.18 | $12.42 | $12.18 | $12.42 | $12.08 | 96,700 | 07-02-2024 |
$12.24 | $12.43 | $12.24 | $12.452 | $12.18 | 48,761 | 07-01-2024 |
$11.63 | $11.54 | $11.63 | $11.7491 | $11.54 | 25,250 | 06-28-2024 |
$11.37 | $11.41 | $11.37 | $11.45 | $11.35 | 21,432 | 06-27-2024 |
$11.56 | $11.4925 | $11.56 | $11.6275 | $11.4925 | 40,749 | 06-26-2024 |
$11.73 | $11.55 | $11.73 | $11.76 | $11.52 | 44,649 | 06-25-2024 |
$11.49 | $11.46 | $11.49 | $11.68 | $11.46 | 52,777 | 06-24-2024 |
$12.0115 | $11.89 | $12.0115 | $12.0388 | $11.89 | 27,306 | 06-21-2024 |
$12.03 | $12.08 | $12.03 | $12.0995 | $11.99 | 27,646 | 06-20-2024 |
$12.16 | $12.17 | $12.16 | $12.21 | $12.1475 | 44,766 | 06-19-2024 |
$12.16 | $12.17 | $12.16 | $12.21 | $12.1475 | 44,766 | 06-18-2024 |
$12.23 | $12.05 | $12.23 | $12.26 | $12.03 | 42,579 | 06-17-2024 |
$11.79 | $11.79 | $11.79 | $11.8075 | $11.66 | 31,363 | 06-14-2024 |
$12.1 | $12.23 | $12.1 | $12.23 | $12.01 | 30,877 | 06-13-2024 |
$12.64 | $12.64 | $12.64 | $12.72 | $12.56 | 55,947 | 06-12-2024 |
$12.3 | $12.21 | $12.3 | $12.32 | $12.2 | 28,687 | 06-11-2024 |
$12.47 | $12.57 | $12.47 | $12.57 | $12.415 | 23,688 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zalando SE ADR Company Name:
ZLNDY Stock Symbol:
OTCMKTS Market:
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...