home / stock / zmid.f:cc / zmid.f:cc quote
Last: | $34.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.08 | $0 | $0 | $0 | $0 | 19 | 08-02-2022 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 200 | 05-05-2022 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 802 | 05-04-2022 |
$34.9 | $34.89 | $34.9 | $34.9 | $34.89 | 3,304 | 04-26-2022 |
$36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 300 | 04-13-2022 |
$36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 300 | 04-12-2022 |
$36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 2,267 | 03-23-2022 |
$36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 140 | 03-17-2022 |
$36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 300 | 03-16-2022 |
$35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 229 | 03-14-2022 |
$35.24 | $0 | $35.24 | $0 | $0 | 1 | 03-10-2022 |
$35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 619 | 03-08-2022 |
$36.11 | $0 | $36.11 | $0 | $0 | 3 | 03-04-2022 |
$36.11 | $36.4 | $36.11 | $36.4 | $36.11 | 474 | 02-23-2022 |
$35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 603 | 02-22-2022 |
$36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 2,202 | 02-14-2022 |
$35.99 | $0 | $35.99 | $0 | $0 | 4 | 02-10-2022 |
$35.99 | $0 | $35.99 | $0 | $0 | 22 | 02-09-2022 |
$35.99 | $0 | $35.99 | $0 | $0 | 3 | 02-08-2022 |
$35.99 | $0 | $35.99 | $0 | $0 | 3 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo S&P Us Mid Cap Index Etf Company Name:
ZMID.F:CC Stock Symbol:
TSXC Market:
Bmo S&P Us Mid Cap Index Etf Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...