home / stock / zmmk:cc / zmmk:cc quote
Last: | $49.9852 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.9852 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$50.03 | $50.04 | $50.03 | $50.04 | $50.03 | 1,110 | 05-06-2022 |
$50.04 | $50.04 | $50.04 | $50.04 | $50.03 | 2,673 | 05-05-2022 |
$50.04 | $50.02 | $50.04 | $50.04 | $50.02 | 7,360 | 05-04-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 2,531 | 05-03-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 633,603 | 05-02-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 73,235 | 04-29-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 486 | 04-28-2022 |
$50.023 | $50.02 | $50.023 | $50.03 | $50.02 | 58,244 | 04-27-2022 |
$50.0318 | $50.02 | $50.0318 | $50.0318 | $50.02 | 48,024 | 04-26-2022 |
$50.02 | $50.02 | $50.02 | $50.03 | $50.02 | 4,646 | 04-25-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 281 | 04-22-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 3,160 | 04-21-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 1,827 | 04-20-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 63,096 | 04-19-2022 |
$50.0209 | $50.03 | $50.0209 | $50.03 | $50.02 | 60,038 | 04-18-2022 |
$50.01 | $50.03 | $50.01 | $50.03 | $50.01 | 1,940 | 04-15-2022 |
$50.01 | $50.03 | $50.01 | $50.03 | $50.01 | 1,940 | 04-14-2022 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 85,763 | 04-13-2022 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 448 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Money Market Fund Company Name:
ZMMK:CC Stock Symbol:
TSXC Market:
2024-01-30 21:15:00 ET If 2023 wasn’t your best year in the stock market, despite the major indexes showing green, the start of the new year is the perfect opportunity for a financial re-evaluation. It’s common for investors, especially those new to the market, to find tha...
2024-01-17 15:45:00 ET If you’ve been scrolling through financial articles seeking stock-picking advice, you might want to check out some of the other excellent recommendations from my fellow Foolish writers. They’ve got a knack for identifying those individual Canadian st...
2023-12-16 09:45:00 ET Do you have a lower risk tolerance? If so, you’re not alone. The ups and downs of equity investing can indeed be volatile and anxiety-inducing, particularly for those concerned about the possibility of an impending recession. In Canada, a recession is t...