MARKET WIRE NEWS

Bmo Mid Provincial Bond Index Etf (TSXC : ZMP:CC ) Quote

Share:

Quote


Last:$13.86
Change Percent: -0.43%
Open:$13.92
Close:$13.92
High:$13.92
Low:$13.86
Volume:11,806
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ZMP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.86$13.92$13.92$13.92$13.8611,80608-02-2022
$13.53$13.57$13.53$13.6$13.5399,27205-06-2022
$13.6$13.65$13.6$13.66$13.57389,32505-05-2022
$13.71$13.61$13.71$13.73$13.6212,66605-04-2022
$13.65$13.66$13.65$13.7$13.64162,02805-03-2022
$13.67$13.69$13.67$13.7$13.641,476,95405-02-2022
$13.72$13.75$13.72$13.78$13.72651,54204-29-2022
$13.81$13.8$13.81$13.83$13.7748,13804-28-2022
$13.83$13.86$13.83$13.86$13.79951,86404-27-2022
$13.89$13.86$13.89$13.92$13.8689,72104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s