home / stock / zmtp / zmtp quote
Last: | $3.38 |
---|---|
Change Percent: | 19.22% |
Open: | $2.9 |
Close: | $3.38 |
High: | $3.5 |
Low: | $2.9 |
Volume: | 137,624 |
Last Trade Date Time: | 12/07/2020 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.38 | $2.9 | $3.38 | $3.5 | $2.9 | 137,624 | 12-07-2020 |
$2.835 | $2.87 | $2.835 | $3 | $2.81 | 33,077 | 12-04-2020 |
$2.845 | $3.05 | $2.845 | $3.05 | $2.74 | 54,383 | 12-03-2020 |
$3 | $3.05 | $3 | $3.05 | $2.92 | 19,145 | 12-02-2020 |
$3.05 | $2.98 | $3.05 | $3.15 | $2.82 | 49,878 | 12-01-2020 |
$3 | $2.95 | $3 | $3.15 | $2.95 | 91,878 | 11-30-2020 |
$2.98 | $2.99 | $2.98 | $2.99 | $2.915 | 5,135 | 11-27-2020 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.8 | 12,458 | 11-26-2020 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.8 | 12,458 | 11-25-2020 |
$2.98 | $2.85 | $2.98 | $2.98 | $2.83 | 32,891 | 11-24-2020 |
$2.85 | $2.62 | $2.85 | $2.85 | $2.55 | 12,816 | 11-23-2020 |
$2.62 | $2.54 | $2.62 | $2.67 | $2.54 | 10,400 | 11-20-2020 |
$2.49 | $2.59 | $2.49 | $2.6 | $2.49 | 4,321 | 11-19-2020 |
$2.49 | $2.5 | $2.49 | $2.57 | $2.485 | 15,743 | 11-18-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.4 | 13,498 | 11-17-2020 |
$2.5 | $2.49 | $2.5 | $2.5 | $2.4 | 13,025 | 11-16-2020 |
$2.45 | $2.45 | $2.45 | $2.5 | $2.36 | 28,793 | 11-13-2020 |
$2.44 | $2.35 | $2.44 | $2.44 | $2.22 | 8,689 | 11-12-2020 |
$2.35 | $2.25 | $2.35 | $2.35 | $2.21 | 12,014 | 11-11-2020 |
$2.25 | $2.32 | $2.25 | $2.32 | $2.25 | 5,392 | 11-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Join Minim CMO Nicole Zheng at the Supporting Remote Workers with a Smarter Home Session for service providers on May 12th Manchester, NH - ( NewMediaWire ) - May 10, 2021 - Zoom Telephonics, Inc., doing business as Minim (OTCQB: MINM), the creator of innovative inter...
Manchester, NH - ( NewMediaWire ) - May 06, 2021 - Zoom Telephonics, Inc., doing business as Minim (OTCQB: MINM), the creator of innovative internet access products under the globally-recognized Motorola brand, today announced that Gray Chynoweth, Chief Executive Officer, and Sean Do...
Company to host conference call at 8:30 a.m. ET on May 17, 2021 Manchester, NH - ( NewMediaWire ) - May 05, 2021 - Zoom Telephonics, Inc., doing business as Minim (OTCQB: MINM), the creator of innovative internet access products, today announced that it will report its financial results for...