MARKET WIRE NEWS

Zeta Network Group (NASDAQ : ZNB ) Quote

Share:

Quote


Last:$6.4866
Change Percent: -23.36%
Open:$8.92
Close:$8.4633
High:$9
Low:$6.15
Volume:75,197
Last Trade Date Time:03/13/2026 12:45:11 pm

Subscribe to Our Newsletter


ZNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.4866$8.92$8.4633$9$6.1575,19703-13-2026
$8.4633$8.63$0.11$9.78$7.5248,83403-12-2026
$0.11$0.16$0.2028$0.16$0.112,061,90903-11-2026
$0.2028$0.1956$0.1913$0.209$0.1955195,49503-10-2026
$0.1913$0.1876$0.2114$0.1931$0.1806547,51903-09-2026
$0.2114$0.2248$0.2223$0.2248$0.2049346,65703-06-2026
$0.2223$0.2173$0.2124$0.24$0.2119467,19303-05-2026
$0.2124$0.2057$0.1865$0.2127$0.19377,93503-04-2026
$0.1865$0.2064$0.2342$0.2206$0.185747,84403-03-2026
$0.2342$0.2464$0.2504$0.2464$0.2215279,66203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account