Last: | $33.08 |
---|---|
Change Percent: | -0.09% |
Open: | $33.09 |
Close: | $33.08 |
High: | $33.2999 |
Low: | $32.79 |
Volume: | 20,024 |
Last Trade Date Time: | 02/02/2023 03:41:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.08 | $33.09 | $33.08 | $33.2999 | $32.79 | 20,024 | 02-02-2023 |
$33.06 | $33.19 | $33.06 | $33.21 | $32.98 | 15,539 | 02-01-2023 |
$32.87 | $33.01 | $32.87 | $33.3 | $32.22 | 30,435 | 01-31-2023 |
$33.31 | $33.72 | $33.31 | $33.72 | $32.41 | 48,809 | 01-30-2023 |
$34.46 | $34.55 | $34.46 | $34.6508 | $34.24 | 55,906 | 01-27-2023 |
$35.02 | $35.06 | $35.02 | $35.42 | $34.81 | 118,166 | 01-26-2023 |
$34.91 | $34.2 | $34.91 | $35.19 | $33.7847 | 45,539 | 01-25-2023 |
$34.5 | $33.01 | $34.5 | $34.64 | $33.01 | 48,626 | 01-24-2023 |
$34.72 | $34.75 | $34.72 | $34.85 | $33.61 | 43,558 | 01-23-2023 |
$34.75 | $35.5 | $34.75 | $35.5 | $34.18 | 65,350 | 01-20-2023 |
$35.11 | $35.23 | $35.11 | $35.75 | $34.45 | 79,934 | 01-19-2023 |
$35.68 | $35.53 | $35.68 | $35.961 | $35 | 75,729 | 01-18-2023 |
$35.3 | $35.21 | $35.3 | $35.5 | $34.91 | 67,022 | 01-17-2023 |
$35.75 | $35 | $35.75 | $36.12 | $35 | 62,002 | 01-16-2023 |
$35.75 | $35 | $35.75 | $36.12 | $35 | 61,899 | 01-13-2023 |
$34.87 | $34.692 | $34.87 | $35.34 | $34.692 | 20,147 | 01-12-2023 |
$34.56 | $34.87 | $34.56 | $34.87 | $34.43 | 10,019 | 01-11-2023 |
$35.65 | $35.33 | $35.65 | $35.65 | $35.09 | 4,746 | 01-10-2023 |
$35.65 | $35.54 | $35.65 | $35.8982 | $35.54 | 17,091 | 01-09-2023 |
$34.38 | $34.23 | $34.38 | $34.41 | $34.205 | 7,387 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Southern Airlines Company Limited Company Name:
ZNH Stock Symbol:
NYSE Market:
China Southern Airlines Company Limited PR Newswire GUANGZHOU, China , Jan. 13, 2023 /PRNewswire/ -- China Southern Airlines Company Limited (the "Company") (NYSE: ZNH; HKSE: 01055; SSE: 600029) announces today that the Company has notified the New York Stock Exc...
China is beginning to scale back its zero-COVID policy, which could lead to Chinese citizens and visitors having more freedom to travel around the country. Shares of China Southern Airlines (NYSE: ZNH) climbed as much as 13% this week, according to data provided by S&P Global Market...