home / stock / znq:cc / znq:cc quote
Last: | $53.65 |
---|---|
Change Percent: | 0.79% |
Open: | $53.23 |
Close: | $53.23 |
High: | $53.84 |
Low: | $53.23 |
Volume: | 4,542 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.65 | $53.23 | $53.23 | $53.84 | $53.23 | 4,542 | 08-02-2022 |
$52.64 | $52.93 | $52.64 | $53.42 | $52.07 | 16,697 | 05-06-2022 |
$53.36 | $54.64 | $53.36 | $54.68 | $52.75 | 13,446 | 05-05-2022 |
$55.69 | $54.16 | $55.69 | $55.69 | $53.45 | 10,033 | 05-04-2022 |
$54.07 | $54.19 | $54.07 | $54.4 | $53.86 | 5,760 | 05-03-2022 |
$54.32 | $53.44 | $54.32 | $54.36 | $53.09 | 8,667 | 05-02-2022 |
$53.38 | $54.69 | $53.38 | $54.84 | $53.37 | 8,585 | 04-29-2022 |
$55.74 | $54.77 | $55.74 | $55.78 | $54.24 | 29,023 | 04-28-2022 |
$53.85 | $53.94 | $53.85 | $54.6 | $53.85 | 6,022 | 04-27-2022 |
$53.81 | $55.15 | $53.81 | $55.15 | $53.81 | 12,245 | 04-26-2022 |
$55.4 | $54.75 | $55.4 | $55.4 | $54.56 | 13,210 | 04-25-2022 |
$54.75 | $56.1 | $54.75 | $56.1 | $54.75 | 8,280 | 04-22-2022 |
$55.73 | $57.03 | $55.73 | $57.03 | $55.68 | 7,347 | 04-21-2022 |
$56.49 | $57.36 | $56.49 | $57.36 | $56.4 | 10,700 | 04-20-2022 |
$57.92 | $56.76 | $57.92 | $57.92 | $56.72 | 7,597 | 04-19-2022 |
$56.57 | $56.5 | $56.57 | $56.88 | $56.42 | 5,889 | 04-18-2022 |
$56.71 | $57.76 | $56.71 | $57.76 | $56.66 | 6,640 | 04-15-2022 |
$56.71 | $57.76 | $56.71 | $57.76 | $56.66 | 6,162 | 04-14-2022 |
$57.69 | $57.35 | $57.69 | $57.69 | $57.35 | 8,660 | 04-13-2022 |
$56.91 | $57.49 | $56.91 | $57.86 | $56.85 | 10,045 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Nasdaq 100 Equity Index Etf Company Name:
ZNQ:CC Stock Symbol:
TSXC Market:
Bmo Nasdaq 100 Equity Index Etf Website:
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.2% to $97.91 on volume of 23,456,802 shares Suncor Energy Inc. (SU) rose 0.5% to $51.71 on volume of 14,297,144 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.3% to $5.13 on volu...