home / stock / zntew / zntew quote
Last: | $0.92 |
---|---|
Change Percent: | 2.22% |
Open: | $1 |
Close: | $0.92 |
High: | $1 |
Low: | $0.8651 |
Volume: | 117,993 |
Last Trade Date Time: | 05/09/2022 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $1 | $0.92 | $1 | $0.8651 | 117,993 | 05-09-2022 |
$0.9 | $0.9923 | $0.9 | $0.9923 | $0.8634 | 28,251 | 05-06-2022 |
$0.915 | $0.949799 | $0.915 | $1 | $0.9052 | 24,786 | 05-05-2022 |
$0.9 | $0.8889 | $0.9 | $0.97 | $0.85 | 40,130 | 05-04-2022 |
$0.8415 | $0.98 | $0.8415 | $0.98 | $0.81 | 107,594 | 05-03-2022 |
$0.86 | $0.798001 | $0.86 | $0.9328 | $0.798 | 14,095 | 05-02-2022 |
$0.883 | $0.8467 | $0.883 | $1 | $0.8467 | 144,587 | 04-29-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.85 | 14,961 | 04-28-2022 |
$0.91 | $0.8201 | $0.91 | $0.93 | $0.8101 | 7,246 | 04-27-2022 |
$0.95 | $0.92 | $0.95 | $0.96 | $0.92 | 25,024 | 04-26-2022 |
$0.92 | $0.8904 | $0.92 | $0.999 | $0.879 | 57,650 | 04-25-2022 |
$0.9001 | $0.8901 | $0.9001 | $0.9226 | $0.8901 | 7,635 | 04-22-2022 |
$0.93 | $0.93 | $0.93 | $0.9301 | $0.93 | 14,628 | 04-21-2022 |
$0.8962 | $0.94 | $0.8962 | $0.98 | $0.8962 | 16,676 | 04-20-2022 |
$0.95 | $0.8591 | $0.95 | $1 | $0.7407 | 32,151 | 04-19-2022 |
$0.78 | $1.05 | $0.78 | $1.05 | $0.764 | 251,403 | 04-18-2022 |
$0.93 | $1 | $0.93 | $1.0001 | $0.92 | 112,148 | 04-15-2022 |
$0.93 | $1 | $0.93 | $1.0001 | $0.92 | 112,148 | 04-14-2022 |
$0.9001 | $0.91 | $0.9001 | $1.04 | $0.8965 | 119,532 | 04-13-2022 |
$0.84 | $0.8102 | $0.84 | $0.84 | $0.8102 | 307 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zanite Acquisition Corp. Warrant Company Name:
ZNTEW Stock Symbol:
NASDAQ Market:
Zanite Acquisition Corp. (Nasdaq: ZNTEU, ZNTE, ZNTEW) (the “Company” or “Zanite”) today announced the appointment of Patrick M. Shanahan to the Company’s Board of Directors (the “Board”). Mr. Shanahan will serve as an independent Class II...