home / stock / zomd:cc / zomd:cc quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.52 |
Close: | $0.51 |
High: | $0.52 |
Low: | $0.51 |
Volume: | 6,501 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 6,501 | 05-06-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 20,697 | 05-05-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.51 | 107,050 | 05-04-2022 |
$0.54 | $0.54 | $0.54 | $0.56 | $0.53 | 226,277 | 05-03-2022 |
$0.53 | $0.57 | $0.53 | $0.57 | $0.53 | 561,417 | 05-02-2022 |
$0.56 | $0.55 | $0.56 | $0.58 | $0.55 | 126,489 | 04-29-2022 |
$0.58 | $0.54 | $0.58 | $0.58 | $0.52 | 203,820 | 04-28-2022 |
$0.52 | $0.51 | $0.52 | $0.55 | $0.51 | 333,079 | 04-27-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.5 | 156,699 | 04-26-2022 |
$0.52 | $0.51 | $0.52 | $0.54 | $0.5 | 339,518 | 04-25-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 205,515 | 04-22-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.54 | 783,634 | 04-21-2022 |
$0.55 | $0.53 | $0.55 | $0.56 | $0.53 | 176,320 | 04-20-2022 |
$0.53 | $0.5 | $0.53 | $0.55 | $0.5 | 151,880 | 04-19-2022 |
$0.52 | $0.5 | $0.52 | $0.54 | $0.5 | 74,221 | 04-18-2022 |
$0.51 | $0.49 | $0.51 | $0.52 | $0.49 | 60,525 | 04-15-2022 |
$0.51 | $0.49 | $0.51 | $0.52 | $0.49 | 38,025 | 04-14-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 74,545 | 04-13-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.5 | 55,715 | 04-12-2022 |
$0.53 | $0.53 | $0.53 | $0.55 | $0.52 | 66,597 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zoomd Technologies Ltd. Company Name:
ZOMD:CC Stock Symbol:
TSXVC Market:
Zoomd Technologies Ltd. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
Zoomd Recognized as Top App Marketing Company for 2024 PR Newswire VANCOUVER, British Columbia , June 11, 2024 /PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, " Zoomd " or the " Com...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...