home / stock / zoom / zoom quote
Last: | $10.40 |
---|---|
Change Percent: | 19.23% |
Open: | $8.75 |
Close: | $10.40 |
High: | $10.95 |
Low: | $8.5 |
Volume: | 242,852 |
Last Trade Date Time: | 03/25/2020 04:17:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4 | $8.75 | $10.4 | $10.95 | $8.5 | 242,852 | 03-25-2020 |
$8.4 | $9.95 | $8.4 | $9.95 | $7.51 | 299,475 | 03-24-2020 |
$9.95 | $19.1 | $9.95 | $24.2 | $8.01 | 653,140 | 03-23-2020 |
$26.03 | $13.75 | $26.03 | $40 | $13.75 | 391,421 | 03-20-2020 |
$14.5 | $9.58 | $14.5 | $18 | $9 | 312,323 | 03-19-2020 |
$ | $2.03 | $2.03 | $2.30 | $2.01 | 5,937 | 02-12-2020 |
$ | $2.0001 | $2.01 | $2.20 | $2.00 | 9,675 | 02-11-2020 |
$ | $2.55 | $2.20 | $2.55 | $1.95 | 21,946 | 02-10-2020 |
$ | $2.44 | $2.20 | $2.44 | $2.06 | 15,276 | 02-07-2020 |
$ | $2.35 | $2.43 | $2.47 | $2.30 | 6,578 | 02-06-2020 |
$ | $2.41 | $2.65 | $2.65 | $2.40 | 21,602 | 02-05-2020 |
$ | $2.50 | $2.69 | $2.90 | $2.18 | 94,806 | 02-04-2020 |
$ | $2.10 | $2.47 | $2.50 | $2.10 | 36,335 | 02-03-2020 |
$ | $2.09 | $2.18 | $2.24 | $2.09 | 6,257 | 01-31-2020 |
$ | $2.10 | $2.24 | $2.30 | $1.85 | 19,608 | 01-30-2020 |
$ | $1.96 | $1.98 | $2.20 | $1.96 | 10,605 | 01-29-2020 |
$ | $2.20 | $1.95 | $2.20 | $1.76 | 9,277 | 01-28-2020 |
$ | $2.09 | $2.15 | $2.15 | $1.88 | 16,911 | 01-27-2020 |
$ | $1.99 | $1.86 | $1.99 | $1.85 | 3,761 | 01-24-2020 |
$ | $1.87 | $1.90 | $1.90 | $1.56 | 23,560 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zoom Technologies Company Name:
ZOOM Stock Symbol:
OTCMKTS Market:
Zoom Stock ( NASDAQ:ZM ) On Thursday, Zoom ( NASDAQ:ZM ) outperformed the market: As of 12:45 PM ET, Zoom stock price had risen by 6% , compared to the S&P 500’s decline of 0.1%. Only a minor fraction of the stock reductions experienced by th...
Tech stocks that rose in the early days of the COVID-19 outbreak have taken the worst of the damage. Few companies have taken a more significant fall than Zoom Video Communications stock ( NASDAQ:ZM ). The stock’s value has dropped by around 86.9% from its high in 2020. ...
Five9 (NASDAQ: FIVN) shares fell 22% on Monday and tumbled to their lowest since March 2020 after CEO Rowan Trollope officially resigned. Trollope tweeted that he will be leaving the position to lead a venture-backed pre-IPO startup. Former Five9 CEO Mike Burkland will be return...