home / stock / zphrf / zphrf quote
Last: | $0.0515 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0515 |
Close: | $0.0515 |
High: | $0.0515 |
Low: | $0.0515 |
Volume: | 125,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 125,000 | 07-26-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 100,000 | 07-23-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 10,000 | 07-10-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 200 | 07-09-2024 |
$0.06645 | $0.06645 | $0.06645 | $0.06645 | $0.06645 | 350 | 07-05-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 1,630,000 | 06-26-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,000 | 06-20-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 06-19-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 06-18-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 54,600 | 06-10-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 102,000 | 06-06-2024 |
$0.062 | $0.066687 | $0.062 | $0.066687 | $0.062 | 56,553 | 05-30-2024 |
$0.068213 | $0.068213 | $0.068213 | $0.068213 | $0.068213 | 800 | 05-22-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 10,000 | 05-09-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 70,000 | 05-02-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200,000 | 04-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,623 | 04-26-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 1,000 | 04-18-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,785 | 04-05-2024 |
$0.056 | $0.0505 | $0.056 | $0.056 | $0.0505 | 1,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Zephyr Energy PLC (AIM:ZPHR, OTCQB:ZPHRF) CEO Colin Harrington provides an update on the company's fourth-quarter production and future plans in an interview with Proactive London's Stephen Gunnion. Harrington highlighted a 7% increase in average production across the qua...
(NewsDirect) Zephyr Energy PLC (AIM:ZPHR, OTCQB:ZPHRF) chief executive Colin Harrington speaks to Thomas Warner after the Rocky Mountain-focused oil and gas company released a fresh update on its work in the Paradox Basin. Harrington starts by giving an update on the company's State 3...
(NewsDirect) Zephyr Energy PLC (AIM:ZPHR, OTCQB:ZPHRF) chief executive Colin Harrington speaks to Thomas Warner after the Rocky Mountain oil and gas company company released its half-year report including interim results for the six months ended 30 June 2023. Harrington gives a quick ...