home / stock / zphyf / zphyf quote
Last: | $0.03 |
---|---|
Change Percent: | 5.1% |
Open: | $0.02847 |
Close: | $0.03 |
High: | $0.03065 |
Low: | $0.02664 |
Volume: | 60,500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.02847 | $0.03 | $0.03065 | $0.02664 | 60,500 | 07-26-2024 |
$0.03115 | $0.03106 | $0.03115 | $0.0375 | $0.0249 | 214,500 | 07-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,662 | 07-24-2024 |
$0.03145 | $0.02903 | $0.03145 | $0.03145 | $0.02903 | 60,000 | 07-23-2024 |
$0.0293 | $0.0334 | $0.0293 | $0.0375 | $0.0293 | 93,614 | 07-22-2024 |
$0.03372 | $0.03463 | $0.03372 | $0.03463 | $0.0294 | 69,500 | 07-19-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.03485 | $0.0293 | 103,000 | 07-18-2024 |
$0.0375 | $0.03273 | $0.0375 | $0.0375 | $0.0293 | 107,000 | 07-17-2024 |
$0.0303 | $0.0328 | $0.0303 | $0.0334 | $0.0293 | 76,000 | 07-16-2024 |
$0.0327 | $0.03263 | $0.0327 | $0.0328 | $0.0293 | 90,000 | 07-15-2024 |
$0.0334 | $0.0325 | $0.0334 | $0.034 | $0.03 | 37,000 | 07-12-2024 |
$0.03225 | $0.03 | $0.03225 | $0.0375 | $0.0268 | 101,077 | 07-11-2024 |
$0.0375 | $0.0303 | $0.0375 | $0.0375 | $0.02875 | 39,000 | 07-10-2024 |
$0.0375 | $0.03125 | $0.0375 | $0.0375 | $0.02875 | 76,500 | 07-09-2024 |
$0.036 | $0.025 | $0.036 | $0.0365 | $0.025 | 65,000 | 07-08-2024 |
$0.03257 | $0.0295 | $0.03257 | $0.03311 | $0.0295 | 40,000 | 07-05-2024 |
$0.033 | $0.0375 | $0.033014 | $0.0375 | $0.0283 | 94,500 | 07-04-2024 |
$0.033014 | $0.0375 | $0.033014 | $0.0375 | $0.0283 | 94,500 | 07-03-2024 |
$0.0303 | $0.034 | $0.0303 | $0.034 | $0.0303 | 114,000 | 07-02-2024 |
$0.0341 | $0.0375 | $0.0341 | $0.0375 | $0.0341 | 95,000 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Halifax, Nova Scotia--(Newsfile Corp. - May 28, 2024) - Zephyr Minerals Ltd. ( TSXV: ZFR ) ( OTC Pink: ZPHYF ) (" Zephyr " or the " Company ") announces plans to resubmit a mining permit application (the "Application") with the Colorado Division of Reclamation, Mining and Safety ("DRMS") for it...
Halifax, Nova Scotia--(Newsfile Corp. - December 28, 2023) - Zephyr Minerals Ltd. (TSXV: ZFR) (" Zephyr " or the " Company ") announced today trenching results on MC and MC-2 gold properties in Zimbabwe. An excavator trenching program was completed on both properties in late November. The objec...
Halifax, Nova Scotia--(Newsfile Corp. - November 14, 2023) - Zephyr Minerals Ltd. (TSXV: ZFR) (" Zephyr " or the " Company ") is pleased to provide an update on exploration progress on its three gold properties, MC, MC-2 and Nyanga North in Zimbabwe. Geological mapping has been completed at MC ...