home / stock / zqq:cc / zqq:cc quote
Last: | $92.84 |
---|---|
Change Percent: | 0.44% |
Open: | $92.43 |
Close: | $92.43 |
High: | $94 |
Low: | $92.17 |
Volume: | 67,308 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.84 | $92.43 | $92.43 | $94 | $92.17 | 67,308 | 08-02-2022 |
$91.41 | $91.97 | $91.41 | $93.06 | $90.18 | 472,522 | 05-06-2022 |
$92.68 | $96.08 | $92.68 | $96.12 | $91.5 | 1,016,679 | 05-05-2022 |
$97.45 | $94.37 | $97.45 | $97.59 | $92.8 | 518,314 | 05-04-2022 |
$94.18 | $94.02 | $94.18 | $94.81 | $93.38 | 322,495 | 05-03-2022 |
$94.03 | $92.29 | $94.03 | $94.08 | $91.44 | 402,645 | 05-02-2022 |
$92.57 | $95.47 | $92.57 | $96.87 | $92.33 | 188,990 | 04-29-2022 |
$97.01 | $95.01 | $97.01 | $97.58 | $93.89 | 228,660 | 04-28-2022 |
$93.71 | $93.74 | $93.71 | $95.41 | $93.12 | 236,632 | 04-27-2022 |
$93.74 | $96.86 | $93.74 | $96.94 | $93.74 | 234,984 | 04-26-2022 |
$97.61 | $95.81 | $97.61 | $97.7 | $95.44 | 352,757 | 04-25-2022 |
$96.29 | $99.1 | $96.29 | $99.28 | $96.24 | 198,667 | 04-22-2022 |
$99.19 | $102.44 | $99.19 | $103.21 | $98.89 | 149,487 | 04-21-2022 |
$101.22 | $102.98 | $101.22 | $103.11 | $100.91 | 179,465 | 04-20-2022 |
$102.69 | $100.16 | $102.69 | $102.85 | $99.97 | 113,936 | 04-19-2022 |
$100.41 | $100.1 | $100.41 | $101.13 | $99.57 | 112,498 | 04-18-2022 |
$100.37 | $102.8 | $100.37 | $102.87 | $100.31 | 107,730 | 04-15-2022 |
$100.37 | $102.8 | $100.37 | $102.87 | $100.31 | 104,675 | 04-14-2022 |
$102.68 | $100.71 | $102.68 | $103.06 | $100.5 | 85,912 | 04-13-2022 |
$100.67 | $102.55 | $100.67 | $103.06 | $100.24 | 204,026 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Nasdaq 100 Equity Hedged To Cad Index Etf Company Name:
ZQQ:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...