home / stock / zro:cc / zro:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 1,000 |
Last Trade Date Time: | 04/27/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 04-27-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 6,000 | 04-25-2022 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 5,000 | 04-22-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 500 | 04-20-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 700 | 04-18-2022 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.42 | 2,571 | 04-12-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 20,450 | 04-08-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 03-31-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 5,100 | 03-21-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.485 | 25,593 | 03-17-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.395 | 37,900 | 03-16-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 03-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,220 | 03-14-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 11,000 | 03-11-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 03-10-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,500 | 03-09-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 03-08-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 | 03-03-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 7,740 | 02-22-2022 |
$0.28 | $0.4 | $0.28 | $0.5 | $0.28 | 7,858 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Biosentainc. Company Name:
ZRO:CC Stock Symbol:
CNQC Market:
Toronto, Ontario and Calgary, Alberta--(Newsfile Corp. - June 10, 2024) - Biosenta Inc. (CSE: ZRO) ("Biosenta" or the "Company"), a leader in developing eco-friendly antimicrobial compounds, is pleased to announce significant advancements at its state-of-the-art bench scale production facility, w...
Toronto, Ontario and Calgary, Alberta--(Newsfile Corp. - May 8, 2024) - Biosenta Inc. (CSE: ZRO) ("Biosenta" or the "Company") is pleased to announce a strategic milestone, having entered into a license agreement (the "License Agreement") with 2581776 Ontario Inc. (dba Lightweight Concrete Soluti...
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...