MARKET WIRE NEWS

USCF Sustainable Commodity Strategy Fund (NYSE : ZSC ) Quote

Share:

Quote


Last:$28.54
Change Percent: -1.07%
Open:$28.85
Close:$28.85
High:$28.85
Low:$28.54
Volume:853
Last Trade Date Time:03/04/2026 12:50:58 pm

Subscribe to Our Newsletter


ZSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.54$28.85$28.85$28.85$28.5485303-04-2026
$27.82$27.82$27.82$27.82$27.8282002-19-2026
$28.19$28.22$28.22$28.22$28.1968702-16-2026
$29.91$29.91$29.64$29.91$29.9116201-29-2026
$29.64$29.64$29.64$29.64$29.6463101-28-2026
$29.995$29.995$29.99$29.995$29.99549601-26-2026
$29.99$29.99$29.99$29.99$29.9911201-23-2026
$29.75$29.73$29.18$29.75$29.7336301-14-2026
$29.25$29.18$29.18$29.29$29.124,03001-13-2026
$29.28$29.28$29.26$29.28$29.2875701-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account