Last: | $9.80 |
---|---|
Change Percent: | 2.23% |
Open: | $10.07 |
Close: | $9.80 |
High: | $10.115 |
Low: | $9.64 |
Volume: | 2,929,110 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $10.07 | $9.8 | $10.115 | $9.64 | 2,929,110 | 07-05-2024 |
$10.3 | $10.42 | $10.3 | $10.425 | $10.16 | 868,445 | 07-04-2024 |
$10.3 | $10.42 | $10.3 | $10.425 | $10.16 | 868,445 | 07-03-2024 |
$11 | $11.11 | $11 | $11.18 | $10.8 | 689,899 | 07-02-2024 |
$11.12 | $11.23 | $11.12 | $11.3107 | $11.05 | 622,036 | 07-01-2024 |
$11.33 | $11.07 | $11.33 | $11.36 | $11.06 | 783,893 | 06-28-2024 |
$11.46 | $11.34 | $11.46 | $11.525 | $11.25 | 579,190 | 06-27-2024 |
$11.57 | $11.68 | $11.57 | $11.74 | $11.43 | 878,802 | 06-26-2024 |
$11.46 | $11.16 | $11.46 | $11.515 | $11.14 | 1,425,568 | 06-25-2024 |
$10.97 | $10.9 | $10.97 | $11.05 | $10.8598 | 471,273 | 06-24-2024 |
$10.97 | $10.55 | $10.97 | $11.0201 | $10.55 | 1,115,781 | 06-21-2024 |
$10.22 | $10.64 | $10.22 | $10.7163 | $10.14 | 1,377,680 | 06-20-2024 |
$11.07 | $11.33 | $11.07 | $11.33 | $11.05 | 530,361 | 06-19-2024 |
$11.07 | $11.33 | $11.07 | $11.33 | $11.05 | 530,361 | 06-18-2024 |
$11.12 | $11.12 | $11.12 | $11.4099 | $11.1 | 724,634 | 06-17-2024 |
$11.04 | $11.37 | $11.04 | $11.47 | $11.025 | 902,693 | 06-14-2024 |
$11.53 | $11.22 | $11.53 | $11.71 | $11.1322 | 1,324,679 | 06-13-2024 |
$11.04 | $10.67 | $11.04 | $11.12 | $10.643 | 1,664,134 | 06-12-2024 |
$11.39 | $11.35 | $11.39 | $11.49 | $11.2999 | 1,041,454 | 06-11-2024 |
$11.02 | $11.08 | $11.02 | $11.26 | $10.945 | 1,099,126 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Silver Company Name:
ZSL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 110.4% to $0.505 on volume of 466,339,579 shares Greenwave Technology Solutions Inc. (GWAV) rose 59.1% to $0.2356 on volume of 260,628,040 shares Faraday Future Intelligent Electric Inc. (FFIE) ...
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...