home / stock / zsml:cc / zsml:cc quote
Last: | $34.83 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 116 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.83 | $0 | $0 | $0 | $0 | 116 | 08-02-2022 |
$34.18 | $34.35 | $34.18 | $34.43 | $34.18 | 734 | 05-06-2022 |
$34.15 | $34.64 | $34.15 | $34.64 | $34.15 | 843 | 05-05-2022 |
$34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 213 | 05-04-2022 |
$34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 3,643,350 | 05-02-2022 |
$34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 228 | 04-29-2022 |
$35 | $34.34 | $35 | $35 | $34.29 | 2,657 | 04-28-2022 |
$34.55 | $34.47 | $34.55 | $34.55 | $34.47 | 100,239 | 04-27-2022 |
$34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 128 | 04-26-2022 |
$35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 181 | 04-25-2022 |
$35.33 | $35.62 | $35.33 | $35.66 | $35.24 | 30,166 | 04-22-2022 |
$35.63 | $35.9644 | $35.63 | $35.99 | $35.63 | 201,668 | 04-21-2022 |
$35.98 | $36.12 | $35.98 | $36.15 | $35.98 | 13,810 | 04-20-2022 |
$36.2 | $35.86 | $36.2 | $36.2 | $35.86 | 1,313 | 04-19-2022 |
$35.3 | $35.36 | $35.3 | $35.36 | $35.3 | 723 | 04-18-2022 |
$35.62 | $35.78 | $35.62 | $35.78 | $35.55 | 607 | 04-15-2022 |
$35.62 | $35.78 | $35.62 | $35.78 | $35.55 | 607 | 04-14-2022 |
$35.66 | $35.51 | $35.66 | $35.66 | $35.5 | 77,331 | 04-13-2022 |
$35.28 | $35.68 | $35.28 | $35.68 | $35.28 | 2,802 | 04-12-2022 |
$35.2 | $34.4 | $35.2 | $35.23 | $34.4 | 2,047 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo S&P Us Small Cap Index Etf Company Name:
ZSML:CC Stock Symbol:
TSXC Market:
Bmo S&P Us Small Cap Index Etf Website:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.8% to $12.98 on volume of 8,275,343 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.2% to $13.64 on volume of 7,661,450 shares Baytex Energy Corp. (BTE) fell 8.9% to $4.62 on volume of 4,492,567 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...