home / stock / zte:cc / zte:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 10,033 |
Last Trade Date Time: | 05/06/2022 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,033 | 05-06-2022 |
$0.215 | $0.25 | $0.215 | $0.25 | $0.215 | 9,030 | 04-25-2022 |
$0.24 | $0.265 | $0.24 | $0.265 | $0.235 | 57,086 | 04-20-2022 |
$0.245 | $0.245 | $0.245 | $0.27 | $0.23 | 105,301 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,781 | 04-18-2022 |
$0.2 | $0.205 | $0.2 | $0.22 | $0.2 | 17,000 | 04-12-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.21 | 100,100 | 04-08-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 1,226 | 03-31-2022 |
$0.23 | $0.3 | $0.23 | $0.3 | $0.23 | 15,953 | 03-21-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,801 | 03-17-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.255 | 2,000 | 03-16-2022 |
$0.215 | $0 | $0.215 | $0 | $0 | 30 | 03-15-2022 |
$0.215 | $0 | $0.215 | $0 | $0 | 99 | 03-14-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.21 | 9,501 | 03-10-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 03-09-2022 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 2,500 | 03-07-2022 |
$0.205 | $0 | $0.205 | $0 | $0 | 5 | 03-04-2022 |
$0.205 | $0 | $0.205 | $0 | $0 | 5 | 03-02-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.17 | 46,000 | 03-01-2022 |
$0.21 | $0.19 | $0.21 | $0.21 | $0.19 | 23,510 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
NORTH YORK, ON / ACCESSWIRE / July 18, 2024 / ZTEST Electronics Inc. ("ZTEST" or the "Company") (CSE:ZTE) is pleased to announce that it has appointed David Barnett to the Board of Directors, sitting as an independent director, subject to regulatory approval. Steve Smith, CEO of the Company sta...
NORTH YORK, ON / ACCESSWIRE / July 12, 2024 / ZTEST Electronics Inc. ("ZTEST" or the "Company") (CSE:ZTE) announces that Steve Smith, Dean Tyliakos, Derrick Strickland and William R. Johnstone were elected to the Board of Directors at the annual meeting of shareholders held on Thursday, July 11,...
NORTH YORK, ON / ACCESSWIRE / May 29, 2024 / ZTEST Electronics Inc. ("ZTEST" or the "Company") (CSE:ZTE) is pleased to announce that the Company has achieved record revenue and net income for the nine month period ending March 31, 2024. Revenue for the nine-month period was $6,964,685, an incre...