Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.57 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $44.54 |
| Close: | $44.57 |
| High: | $45.14 |
| Low: | $44.54 |
| Volume: | 10,233 |
| Last Trade Date Time: | 05/06/2022 04:52:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.57 | $44.54 | $44.57 | $45.14 | $44.54 | 10,233 | 05-06-2022 |
| $44.95 | $45.03 | $44.95 | $45.05 | $44.65 | 4,728 | 05-05-2022 |
| $45.82 | $46 | $45.82 | $46.2 | $45.82 | 26,656 | 05-04-2022 |
| $46.06 | $46.47 | $46.06 | $46.57 | $46.06 | 2,874 | 05-03-2022 |
| $45.93 | $46.04 | $45.93 | $46.16 | $45.87 | 11,418 | 05-02-2022 |
| $46.56 | $46.45 | $46.56 | $46.84 | $46.45 | 5,234 | 04-29-2022 |
| $46.97 | $46.87 | $46.97 | $47.04 | $46.73 | 3,766 | 04-28-2022 |
| $47.05 | $47.42 | $47.05 | $47.64 | $47.01 | 5,766 | 04-27-2022 |
| $47.62 | $47.47 | $47.62 | $47.63 | $47.35 | 10,433 | 04-26-2022 |
| $46.86 | $47.22 | $46.86 | $47.41 | $46.83 | 6,912 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.