home / stock / ztllf / ztllf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 750 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 | 07-15-2024 |
$0.056 | $0.038 | $0.056 | $0.056 | $0.0375 | 62,500 | 07-12-2024 |
$0.037 | $0.022 | $0.037 | $0.037 | $0.018 | 24,750 | 07-11-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 15,000 | 07-10-2024 |
$0.00854 | $0.0008 | $0.00854 | $0.00854 | $0.0002 | 150,000 | 06-10-2024 |
$0.0001 | $0.006 | $0.0001 | $0.006 | $0.0001 | 94,333 | 05-31-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 8,000 | 02-19-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 8,000 | 02-16-2024 |
$0.00985 | $0.00985 | $0.00985 | $0.00985 | $0.00985 | 4,000 | 01-23-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 500 | 01-05-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 5,000 | 12-14-2023 |
$0.0147 | $0.01275 | $0.0147 | $0.0147 | $0.01275 | 6,200 | 12-01-2023 |
$0.0125 | $0.01295 | $0.0125 | $0.01295 | $0.0125 | 5,900 | 11-30-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 500 | 11-28-2023 |
$0.0115 | $0.012 | $0.0115 | $0.012 | $0.0113 | 106,000 | 08-10-2023 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 1,400 | 08-07-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150,000 | 07-17-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,500 | 07-12-2023 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 50 | 06-21-2023 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 5,750 | 06-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Toronto, Ontario – TheNewswire - June 20, 2024 - Zonetail Inc. (“Zonetail” or the “Company”) (TSXV: ZONE) (OTC: ZTLLF) provides an update on the Ontario Securities Commission (the "OSC") failure-to-file cease trade order (the "FFC...
(TheNewswire) Toronto, Ontario – TheNewswire - May 8, 2024 - Zonetail Inc. (“Zonetail” or the “Company”) (TSXV:ZONE) (OTC:ZTLLF) announces that the Ontario Securities Commission (the "OSC") has notified the Company that it has issued a failure-...
(TheNewswire) Toronto, Canada – May 3, 2024 – TheNewswire - (TSXV:ZONE, OTCQB:ZTLLF) - Zonetail Inc. ("Zonetail" or the "Company") is pleased to announce the closing (the “Closing”) of the third and final tranche of non-brokered private placement of u...