Last: | $20.57 |
---|---|
Change Percent: | 0.48% |
Open: | $20.61 |
Close: | $20.57 |
High: | $20.88 |
Low: | $20.5 |
Volume: | 1,445,927 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.57 | $20.61 | $20.57 | $20.88 | $20.5 | 1,445,927 | 07-02-2024 |
$20.71 | $20.89 | $20.71 | $21.045 | $20.54 | 1,115,188 | 07-01-2024 |
$20.75 | $21 | $20.75 | $21.11 | $20.65 | 2,771,267 | 06-28-2024 |
$20.87 | $20.95 | $20.87 | $21.115 | $20.4 | 2,196,791 | 06-27-2024 |
$21.1 | $21.48 | $21.1 | $21.63 | $21.085 | 2,215,920 | 06-26-2024 |
$21.55 | $21.87 | $21.55 | $22.07 | $21.485 | 2,047,772 | 06-25-2024 |
$22.02 | $21.51 | $22.02 | $22.155 | $21.51 | 2,824,162 | 06-24-2024 |
$21.32 | $21.32 | $21.32 | $21.46 | $21.14 | 2,327,383 | 06-21-2024 |
$21.45 | $21.7 | $21.45 | $21.8475 | $21.19 | 3,036,751 | 06-20-2024 |
$22.06 | $22.28 | $22.06 | $22.42 | $21.96 | 1,934,182 | 06-19-2024 |
$22.06 | $22.28 | $22.06 | $22.42 | $21.96 | 1,934,182 | 06-18-2024 |
$22.41 | $22.32 | $22.41 | $22.5 | $21.93 | 1,972,076 | 06-17-2024 |
$22.46 | $22.47 | $22.46 | $22.6 | $22.24 | 2,115,525 | 06-14-2024 |
$22.47 | $22.48 | $22.47 | $22.635 | $22.39 | 1,571,931 | 06-13-2024 |
$22.34 | $22.76 | $22.34 | $22.97 | $22.14 | 3,367,588 | 06-12-2024 |
$22.86 | $23.48 | $22.86 | $23.48 | $22.325 | 2,855,023 | 06-11-2024 |
$23.77 | $23.47 | $23.77 | $23.815 | $23.18 | 1,862,279 | 06-10-2024 |
$23.66 | $23.74 | $23.66 | $24.07 | $23.53 | 2,363,294 | 06-07-2024 |
$23.85 | $23.55 | $23.85 | $23.87 | $23.45 | 1,845,474 | 06-06-2024 |
$23.51 | $23.4 | $23.51 | $23.66 | $23.11 | 1,787,391 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZTO Express Inc. American Depositary Shares each representing one Class A. Company Name:
ZTO Stock Symbol:
NYSE Market:
ZTO Express Inc. American Depositary Shares each representing one Class A. Website:
2024-06-26 15:30:06 ET Macquarie analyst issues NEUTRAL recommendation for ZTO on June 26, 2024 01:48PM ET. ZTO was trading at $21.185 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy recommendatio...
2024-06-26 15:00:04 ET Ellie Jiang from Macquarie issued a price target of $21.20 for ZTO on 2024-06-26 13:48:00. The adjusted price target was set to $21.20. At the time of the announcement, ZTO was trading at $21.185. The overall price target consensus is at $31.40 wit...