home / stock / zub:cc / zub:cc quote
Last: | $29.70 |
---|---|
Change Percent: | -0.93% |
Open: | $29.98 |
Close: | $29.98 |
High: | $29.98 |
Low: | $29.56 |
Volume: | 9,066 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.7 | $29.98 | $29.98 | $29.98 | $29.56 | 9,066 | 08-02-2022 |
$30.86 | $31.16 | $30.86 | $31.17 | $30.36 | 107,662 | 05-06-2022 |
$31.24 | $31.82 | $31.24 | $31.82 | $30.69 | 52,093 | 05-05-2022 |
$32.24 | $31.37 | $32.24 | $32.25 | $31.07 | 71,159 | 05-04-2022 |
$31.22 | $30.75 | $31.22 | $31.44 | $30.74 | 67,342 | 05-03-2022 |
$30.67 | $30.64 | $30.67 | $30.73 | $30 | 774,817 | 05-02-2022 |
$30.35 | $31.49 | $30.35 | $31.55 | $30.26 | 134,582 | 04-29-2022 |
$31.39 | $31.19 | $31.39 | $31.47 | $30.79 | 33,773 | 04-28-2022 |
$30.93 | $31.02 | $30.93 | $31.21 | $30.71 | 47,679 | 04-27-2022 |
$30.95 | $31.4 | $30.95 | $31.8 | $30.95 | 70,988 | 04-26-2022 |
$31.87 | $31.48 | $31.87 | $31.95 | $30.97 | 66,512 | 04-25-2022 |
$31.79 | $32.44 | $31.79 | $32.59 | $31.79 | 34,666 | 04-22-2022 |
$32.44 | $33.65 | $32.44 | $33.69 | $32.31 | 56,510 | 04-21-2022 |
$33.15 | $33.28 | $33.15 | $33.58 | $33.07 | 81,086 | 04-20-2022 |
$32.93 | $32.21 | $32.93 | $32.97 | $32.21 | 76,452 | 04-19-2022 |
$31.94 | $31.49 | $31.94 | $32.08 | $31.49 | 40,049 | 04-18-2022 |
$31.71 | $32.14 | $31.71 | $32.2 | $31.61 | 43,642 | 04-15-2022 |
$31.71 | $32.14 | $31.71 | $32.2 | $31.61 | 43,025 | 04-14-2022 |
$32.06 | $31.36 | $32.06 | $32.07 | $31.36 | 65,896 | 04-13-2022 |
$31.88 | $32.31 | $31.88 | $32.68 | $31.69 | 47,685 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Us Banks Hedged To Cad Index Etf Company Name:
ZUB:CC Stock Symbol:
TSXC Market:
The Canadian and U.S. stock markets appear to be in correction mode. This price action seems to fit nicely into the “sell in May and go away” story, but in reality, many stocks have been correcting since late 2021 after having a super rally from the 2020 pandemic market crash....