home / stock / zuus / zuus quote
Last: | $5.98 |
---|---|
Change Percent: | 0.5% |
Open: | $5.95 |
Close: | $5.98 |
High: | $6 |
Low: | $5.95 |
Volume: | 9,100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.98 | $5.95 | $5.98 | $6 | $5.95 | 9,100 | 07-15-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 | 07-12-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 15 | 06-26-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 500 | 05-10-2024 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 150 | 05-03-2024 |
$6.58 | $0 | $6.58 | $0 | $0 | 7 | 04-25-2024 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 107 | 04-16-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 1,000 | 04-02-2024 |
$6.65 | $6.4 | $6.65 | $6.65 | $6.4 | 5,700 | 04-01-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 | 03-22-2024 |
$7.18 | $1.13 | $7.18 | $7.18 | $1.13 | 817 | 02-26-2024 |
$7.16 | $7.17 | $7.16 | $7.17 | $7.16 | 2,026 | 02-23-2024 |
$7.37 | $0 | $7.37 | $0 | $0 | 7 | 02-22-2024 |
$7.37 | $7.68 | $7.37 | $7.68 | $7.37 | 1,500 | 02-09-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 02-07-2024 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 200 | 02-02-2024 |
$7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 | 01-31-2024 |
$7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 | 01-17-2024 |
$7.95 | $7.96 | $7.95 | $7.96 | $7.94 | 310 | 01-04-2024 |
$3 | $3 | $3 | $7.95 | $3 | 285 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 22, 2023 / ZEUUS Inc. (OTC PINK:ZUUS), ("ZEUUS" or the "Company"), a diversified data centric and green energy company, is announcing the hiring of Josh Levine as the President of ZEUUS Inc. Josh will report directly to the Chairman and CEO Bassam Al-Mutawa and...
NEW YORK, NY / ACCESSWIRE / July 26, 2023 / ZEUUS Inc. announces that The Brooksy Society has released an interview with Bassam Al Mutawa. In it Bassam says "what I'm working on right now (ZEUUS) will be worth more than what I've made in the last 40 years." See here to read the full interview:...
NEW YORK, NY / ACCESSWIRE / May 8, 2023 / ZEUUS Inc. (OTC PINK:ZUUS), ("ZEUUS" or the "Company"), a diversified data centric and green energy company, is providing an update on its Regulation A offering and ongoing Rule 15c2-11 review process. The company is in the process of preparing a post-q...