home / stock / zwa:cc / zwa:cc quote
Last: | $24.07 |
---|---|
Change Percent: | -1.31% |
Open: | $24.39 |
Close: | $24.39 |
High: | $24.39 |
Low: | $24.07 |
Volume: | 4,155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.07 | $24.39 | $24.39 | $24.39 | $24.07 | 4,155 | 08-02-2022 |
$24.66 | $24.75 | $24.66 | $24.75 | $24.4 | 12,850 | 05-06-2022 |
$24.71 | $24.99 | $24.71 | $24.99 | $24.52 | 76,568 | 05-05-2022 |
$25.49 | $24.8 | $25.49 | $25.49 | $24.78 | 13,487 | 05-04-2022 |
$24.83 | $24.73 | $24.83 | $24.88 | $24.68 | 14,508 | 05-03-2022 |
$24.71 | $24.72 | $24.71 | $24.76 | $24.32 | 11,581 | 05-02-2022 |
$24.64 | $25.39 | $24.64 | $25.39 | $24.63 | 13,582 | 04-29-2022 |
$25.41 | $24.94 | $25.41 | $25.43 | $24.86 | 9,380 | 04-28-2022 |
$24.89 | $24.86 | $24.89 | $25.12 | $24.75 | 28,189 | 04-27-2022 |
$24.98 | $25.34 | $24.98 | $25.34 | $24.98 | 16,029 | 04-26-2022 |
$25.51 | $25.04 | $25.51 | $25.54 | $25.04 | 32,574 | 04-25-2022 |
$25.35 | $25.83 | $25.35 | $25.84 | $25.35 | 28,752 | 04-22-2022 |
$26.02 | $26.43 | $26.02 | $26.46 | $25.99 | 4,863 | 04-21-2022 |
$26.33 | $26.3 | $26.33 | $26.39 | $26.21 | 18,433 | 04-20-2022 |
$26.15 | $25.87 | $26.15 | $26.17 | $25.8 | 13,380 | 04-19-2022 |
$25.76 | $25.79 | $25.76 | $25.88 | $25.7 | 7,656 | 04-18-2022 |
$25.83 | $26 | $25.83 | $26 | $25.83 | 5,383 | 04-15-2022 |
$25.83 | $26 | $25.83 | $26 | $25.83 | 5,135 | 04-14-2022 |
$25.84 | $25.68 | $25.84 | $25.88 | $25.65 | 25,147 | 04-13-2022 |
$25.63 | $25.77 | $25.63 | $25.92 | $25.52 | 12,204 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Covered Call Dow Jones Industrial Average Hedged To Cad Etf Company Name:
ZWA:CC Stock Symbol:
TSXC Market:
2023-04-18 10:30:00 ET Passive-income investing is popular these days, and I understand why. The pandemic has shown many Canadians that life is about more than just working to the bone. If you’re ahead, why not coast a bit, right? Having a passive-income stream is critical for that. ...
2023-03-28 16:30:00 ET We all dream of achieving financial freedom, a point where we no longer need to work to maintain our desired lifestyle. The idea of generating passive income to cover our living expenses is undoubtedly appealing and a grail for many investors to chase. But how muc...
Do you dream about making passive income? Well, it turns out that the conventional methods like running an Airbnb , managing a rental property, or even loaning out your car still involve some work. With these methods, you can’t exactly sit back and collect a paycheque. The alternat...