home / stock / zwb:cc / zwb:cc quote
Last: | $19.06 |
---|---|
Change Percent: | 0.16% |
Open: | $19.03 |
Close: | $19.03 |
High: | $19.12 |
Low: | $18.92 |
Volume: | 216,372 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.06 | $19.03 | $19.03 | $19.12 | $18.92 | 216,372 | 08-02-2022 |
$20.27 | $20.4 | $20.27 | $20.53 | $20.2 | 586,279 | 05-06-2022 |
$20.5 | $20.8 | $20.5 | $20.8 | $20.35 | 588,965 | 05-05-2022 |
$20.75 | $20.69 | $20.75 | $20.79 | $20.5 | 847,691 | 05-04-2022 |
$20.59 | $20.35 | $20.59 | $20.72 | $20.35 | 894,520 | 05-03-2022 |
$20.36 | $20.24 | $20.36 | $20.41 | $20.11 | 725,451 | 05-02-2022 |
$20.43 | $20.59 | $20.43 | $20.64 | $20.35 | 543,531 | 04-29-2022 |
$20.56 | $20.45 | $20.56 | $20.68 | $20.36 | 538,812 | 04-28-2022 |
$20.29 | $20.64 | $20.29 | $20.64 | $20.23 | 822,308 | 04-27-2022 |
$20.62 | $20.71 | $20.62 | $20.96 | $20.61 | 775,098 | 04-26-2022 |
$20.91 | $20.88 | $20.91 | $20.96 | $20.6 | 1,124,429 | 04-25-2022 |
$21.04 | $21.46 | $21.04 | $21.54 | $21.01 | 797,533 | 04-22-2022 |
$21.47 | $21.69 | $21.47 | $21.76 | $21.4 | 454,515 | 04-21-2022 |
$21.5 | $21.44 | $21.5 | $21.64 | $21.39 | 665,505 | 04-20-2022 |
$21.37 | $21.2 | $21.37 | $21.38 | $21.16 | 609,060 | 04-19-2022 |
$21.17 | $21.3 | $21.17 | $21.39 | $21.12 | 629,241 | 04-18-2022 |
$21.24 | $21.21 | $21.24 | $21.27 | $21.17 | 552,573 | 04-15-2022 |
$21.24 | $21.21 | $21.24 | $21.27 | $21.17 | 547,585 | 04-14-2022 |
$21.13 | $21.15 | $21.13 | $21.15 | $20.95 | 998,640 | 04-13-2022 |
$21.23 | $21.47 | $21.23 | $21.51 | $21.17 | 1,096,095 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Covered Call Canadian Banks Etf Company Name:
ZWB:CC Stock Symbol:
TSXC Market:
Bmo Covered Call Canadian Banks Etf Website:
So, you want to be a passive-income investor, but you only have $5,000 to invest. That’s not ideal, but there are still ways to generate some income that doesn’t involve investing in a Ponzi scheme, crypto staking, or peer-to-peer lending. By using the right high-yield exchang...
Who doesn’t dream about passive income? The thought of sitting back, relaxing, doing nothing, and enjoying a juicy dividend cheque hassle free every month is a pipe dream for many. That being said, how does one actually go about getting a passive-income stream going? Beyond rental prop...
To combat the effects of inflation, the 2023 Tax-Free Savings Account , or TFSA, has been increased from $6,000 to $6,500. Depending on your tax bracket, maxing this account out as soon as possible is a great way to supercharge your investment portfolio. The best thing about a TFSA is the...