home / stock / zwc:cc / zwc:cc quote
Last: | $17.95 |
---|---|
Change Percent: | -0.44% |
Open: | $18.03 |
Close: | $18.03 |
High: | $18.05 |
Low: | $17.93 |
Volume: | 178,502 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $18.03 | $18.03 | $18.05 | $17.93 | 178,502 | 08-02-2022 |
$19.19 | $19.09 | $19.19 | $19.25 | $19.03 | 902,607 | 05-06-2022 |
$19.2 | $19.35 | $19.2 | $19.48 | $19.09 | 955,930 | 05-05-2022 |
$19.45 | $19.25 | $19.45 | $19.49 | $19.22 | 641,384 | 05-04-2022 |
$19.26 | $19.13 | $19.26 | $19.38 | $19.12 | 692,749 | 05-03-2022 |
$19.09 | $19.03 | $19.09 | $19.17 | $18.89 | 1,222,023 | 05-02-2022 |
$19.25 | $19.46 | $19.25 | $19.48 | $19.15 | 852,111 | 04-29-2022 |
$19.47 | $19.28 | $19.47 | $19.55 | $19.28 | 1,065,114 | 04-28-2022 |
$19.28 | $19.32 | $19.28 | $19.37 | $19.17 | 909,968 | 04-27-2022 |
$19.4 | $19.69 | $19.4 | $19.69 | $19.39 | 744,728 | 04-26-2022 |
$19.71 | $19.59 | $19.71 | $19.71 | $19.34 | 966,269 | 04-25-2022 |
$19.81 | $20.15 | $19.81 | $20.19 | $19.78 | 1,173,135 | 04-22-2022 |
$20.15 | $20.35 | $20.15 | $20.4 | $20.12 | 769,573 | 04-21-2022 |
$20.31 | $20.24 | $20.31 | $20.35 | $20.22 | 797,963 | 04-20-2022 |
$20.22 | $20.16 | $20.22 | $20.22 | $20.12 | 678,553 | 04-19-2022 |
$20.12 | $20.1 | $20.12 | $20.2 | $20.1 | 691,651 | 04-18-2022 |
$20.18 | $20.1 | $20.18 | $20.18 | $20.07 | 534,254 | 04-15-2022 |
$20.18 | $20.1 | $20.18 | $20.18 | $20.07 | 529,208 | 04-14-2022 |
$20.1 | $20.09 | $20.1 | $20.15 | $20.03 | 678,058 | 04-13-2022 |
$20.09 | $20.18 | $20.09 | $20.23 | $20.07 | 796,360 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Canadian High Dividend Covered Call Etf Company Name:
ZWC:CC Stock Symbol:
TSXC Market:
2024-04-10 20:45:00 ET So you don’t have much in savings, but want to create more passive income. Well, you’ve certainly come to the right place! While investing is certainly a part of creating passive income, there are many things to consider. And first and foremost, risk sho...
2024-03-27 10:00:00 ET So, you want to be a millionaire and aren’t willing to go on a game show. Well, lucky for you, there is a far more simple way to create millions and with far less taxation. In fact, with the click of two buttons you can gain access to two exchange-traded fu...
2024-01-19 20:15:00 ET Canadian seniors are searching for ways to get better returns on their savings to help offset the impact of inflation. One popular strategy for earning high-yield passive income involves owning Canadian exchange-traded funds or (ETFs) that hold TSX dividend st...