Last: | $30.93 |
---|---|
Change Percent: | -1.56% |
Open: | $31.24 |
Close: | $31.42 |
High: | $31.56 |
Low: | $30.88 |
Volume: | 390,073 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.93 | $31.24 | $31.42 | $31.56 | $30.88 | 390,073 | 07-24-2024 |
$31.42 | $31.21 | $31.42 | $31.56 | $31.11 | 779,974 | 07-23-2024 |
$31.35 | $31.07 | $31.35 | $31.39 | $30.57 | 551,722 | 07-22-2024 |
$30.96 | $31.27 | $30.96 | $31.39 | $30.89 | 811,297 | 07-19-2024 |
$31.14 | $31.34 | $31.14 | $32.17 | $31.1 | 754,106 | 07-18-2024 |
$31.45 | $31.82 | $31.45 | $32.17 | $31.44 | 935,263 | 07-17-2024 |
$32.05 | $31.08 | $32.05 | $32.09 | $31.06 | 1,078,617 | 07-16-2024 |
$30.72 | $30.51 | $30.72 | $30.969 | $30.345 | 969,896 | 07-15-2024 |
$30.31 | $30.35 | $30.31 | $30.48 | $29.95 | 1,064,248 | 07-12-2024 |
$30 | $29.93 | $30 | $30.245 | $29.825 | 1,339,204 | 07-11-2024 |
$29.18 | $28.81 | $29.18 | $29.35 | $28.5801 | 994,895 | 07-10-2024 |
$28.61 | $29.2 | $28.61 | $29.26 | $28.25 | 1,303,866 | 07-09-2024 |
$29.28 | $29.25 | $29.28 | $29.53 | $29.14 | 796,305 | 07-08-2024 |
$29.08 | $29.42 | $29.08 | $29.66 | $28.97 | 633,400 | 07-05-2024 |
$29.58 | $29.17 | $29.58 | $29.71 | $29.15 | 629,889 | 07-04-2024 |
$29.58 | $29.17 | $29.58 | $29.71 | $29.15 | 629,889 | 07-03-2024 |
$29.18 | $28.86 | $29.18 | $29.33 | $28.55 | 921,795 | 07-02-2024 |
$28.76 | $29.48 | $28.76 | $29.61 | $28.72 | 1,068,598 | 07-01-2024 |
$29.4 | $29.41 | $29.4 | $29.7 | $28.89 | 5,476,581 | 06-28-2024 |
$29.16 | $29.4 | $29.16 | $29.53 | $29.02 | 1,029,238 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zurn Water Solutions Corporation Company Name:
ZWS Stock Symbol:
NYSE Market:
Zurn Water Solutions Corporation Website:
Zurn Elkay Water Solutions Corporation (NYSE: ZWS) will hold a conference call and webcast presentation on Wednesday, July 31, 2024, at 7:30 a.m. Central Time to discuss its second quarter 2024 financial results, provide a general business update and respond to investor questions. Zurn Elkay Wate...
Zurn Elkay Water Solutions Corporation (NYSE: ZWS) announced today the promotion of Dave Pauli, 42, to the position of Chief Financial Officer (CFO). Pauli will oversee all aspects of Zurn Elkay’s financial operations effective immediately including financial planning and analysis, treasur...
2024-05-16 09:00:20 ET Zurn Water Solutions Corp (ZWS) declaring a stock dividend of $0.08 per share on Ex-Date : May 17, 2024. Shareholders on record as of May 20, 2024 are eligible for the dividend. The payment date is scheduled for June 07, 2024, and the declaration was officiall...