Last: | $2.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.43 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $0 | $2.43 | $0 | $0 | 85 | 11-02-2022 |
$2.43 | $0 | $2.43 | $0 | $0 | 12 | 11-01-2022 |
$2.43 | $2.51 | $2.43 | $2.59 | $2.335 | 2,368,482 | 10-18-2022 |
$2.39 | $2.39 | $2.39 | $2.46 | $2.33 | 335,705 | 10-17-2022 |
$2.35 | $2.62 | $2.35 | $2.67 | $2.3 | 870,009 | 10-14-2022 |
$2.56 | $2.44 | $2.56 | $2.62 | $2.38 | 539,912 | 10-13-2022 |
$2.56 | $2.66 | $2.56 | $2.67 | $2.455 | 407,721 | 10-12-2022 |
$2.66 | $2.56 | $2.66 | $2.78 | $2.49 | 434,001 | 10-11-2022 |
$2.56 | $2.79 | $2.56 | $2.79 | $2.45 | 594,036 | 10-10-2022 |
$2.78 | $2.83 | $2.78 | $2.91 | $2.75 | 755,683 | 10-07-2022 |
$2.9 | $2.93 | $2.9 | $3.06 | $2.825 | 468,469 | 10-06-2022 |
$2.98 | $3 | $2.98 | $3.063 | $2.88 | 1,800,457 | 10-05-2022 |
$3.14 | $2.91 | $3.14 | $3.15 | $2.91 | 730,460 | 10-04-2022 |
$2.77 | $2.86 | $2.77 | $2.94 | $2.725 | 837,781 | 10-03-2022 |
$2.78 | $2.77 | $2.78 | $3.05 | $2.77 | 777,922 | 09-30-2022 |
$2.8 | $3 | $2.8 | $3 | $2.79 | 589,127 | 09-29-2022 |
$3.08 | $2.59 | $3.08 | $3.11 | $2.58 | 2,060,957 | 09-28-2022 |
$2.57 | $2.55 | $2.57 | $2.665 | $2.48 | 447,764 | 09-27-2022 |
$2.47 | $2.46 | $2.47 | $2.57 | $2.4 | 677,241 | 09-26-2022 |
$2.46 | $2.5 | $2.46 | $2.58 | $2.37 | 1,190,039 | 09-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ginkgo Bioworks Completes Acquisition of Zymergen PR Newswire BOSTON and EMERYVILLE, Calif. , Oct. 19, 2022 /PRNewswire/ -- Today, Ginkgo Bioworks (NYSE: DNA), the leading horizontal platform for cell programming, and Zymergen (Nasdaq: ZY) announced t...