home / stock / zzz:cc / zzz:cc quote
Last: | $29.20 |
---|---|
Change Percent: | 1.42% |
Open: | $28.79 |
Close: | $28.79 |
High: | $29.91 |
Low: | $26.96 |
Volume: | 110,964 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.2 | $28.79 | $28.79 | $29.91 | $26.96 | 110,964 | 08-02-2022 |
$27.15 | $27.64 | $27.15 | $28.7 | $26.94 | 294,801 | 05-06-2022 |
$27.22 | $27.5 | $27.22 | $27.8 | $26.2 | 447,268 | 05-05-2022 |
$25.09 | $24.96 | $25.09 | $25.52 | $24.36 | 177,218 | 05-04-2022 |
$24.88 | $24.96 | $24.88 | $25.18 | $24.67 | 132,887 | 05-03-2022 |
$24.95 | $25.05 | $24.95 | $25.38 | $24.7 | 230,643 | 05-02-2022 |
$24.96 | $25.04 | $24.96 | $25.41 | $24.7 | 115,617 | 04-29-2022 |
$25.13 | $24.78 | $25.13 | $25.52 | $24.5 | 140,119 | 04-28-2022 |
$25.01 | $25.01 | $25.01 | $25.52 | $24.7 | 103,638 | 04-27-2022 |
$25.08 | $25.73 | $25.08 | $26 | $24.84 | 103,365 | 04-26-2022 |
$25.82 | $25.5 | $25.82 | $26.01 | $25.34 | 103,127 | 04-25-2022 |
$25.72 | $26.16 | $25.72 | $26.5 | $25.55 | 156,013 | 04-22-2022 |
$26.02 | $27 | $26.02 | $27.19 | $26 | 210,694 | 04-21-2022 |
$27.23 | $27.75 | $27.23 | $27.75 | $27.1 | 80,016 | 04-20-2022 |
$27.6 | $26.8 | $27.6 | $27.65 | $26.55 | 171,037 | 04-19-2022 |
$26.6 | $26.64 | $26.6 | $26.92 | $26.29 | 115,885 | 04-18-2022 |
$26.58 | $27.22 | $26.58 | $27.3 | $26.45 | 93,934 | 04-15-2022 |
$26.58 | $27.22 | $26.58 | $27.3 | $26.45 | 88,050 | 04-14-2022 |
$27.1 | $27.09 | $27.1 | $27.44 | $26.96 | 156,843 | 04-13-2022 |
$27.04 | $27.15 | $27.04 | $27.8 | $26.71 | 171,152 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sleep Country Canada Holdings Inc. Company Name:
ZZZ:CC Stock Symbol:
TSXC Market:
Sleep Country Canada Holdings Inc. Website:
SLEEP COUNTRY CANADA HOLDINGS INC. ANNOUNCES SECOND QUARTER FISCAL 2024 EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE Canada NewsWire TORONTO , July 8, 2024 /CNW/ - Sleep Country Canada Holdings Inc. ("Sleep Country" or the "Company") (TSX: ZZZ) will hold a confe...
Sleep Country Continues to Champion Sleep to More Ontarians with New Waterloo West Location Canada NewsWire Expands retail presence with new Waterloo West location WATERLOO, ON , June 10, 2024 /CNW/ - Sleep Country Canada Holdings Inc. ("Sleep Country" or...
Sleep Country Awakens More Torontonians to the Power of Sleep with New Scarborough Location Canada NewsWire Company continues its strategic retail rollout with new Scarborough Town Centre location SCARBOROUGH, ON , May 21, 2024 /CNW/ - Sleep Country Canad...