GWAV - US Companies Moving the Markets Evening edition brFri May 10 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares
AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares
Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 shares
Nikola Corporation (NKLA) fell 6.8% to $0.537 on volume of 112,543,416 shares
PROSHARES TRUST (SQQQ) fell 0.7% to $10.61 on volume of 99,265,111 shares
Faraday Future Intelligent Electric Inc. (FFIE) rose 13.5% to $0.0461 on volume of 96,301,355 shares
SoundHound AI Inc. (SOUN) rose 7.2% to $5.09 on volume of 87,421,875 shares
Greenwave Technology Solutions Inc. (GWAV) fell 37.2% to $0.0439 on volume of 85,253,006 shares
Tesla Inc. (TSLA) fell 2.0% to $168.47 on volume of 71,919,915 shares
Palantir Technologies Inc. Class A (PLTR) fell 2.6% to $20.6 on volume of 59,129,676 shares
A look at the top 10 percent advancers in the United States AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares
Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares
PAVmed Inc. Series Z Warrant (PAVMZ) rose 67.4% to $0.0499 on volume of 7,656 shares
Power REIT (MD) (PW) rose 57.6% to $0.6855 on volume of 5,721,772 shares
iTeos Therapeutics Inc. (ITOS) rose 43.1% to $17.44 on volume of 5,246,199 shares
Sensus Healthcare Inc. (SRTS) rose 38.8% to $5.29 on volume of 19,643,009 shares
CareDx Inc. (CDNA) rose 34.1% to $14.83 on volume of 2,491,237 shares
Sweetgreen Inc. Class A (SG) rose 34.0% to $31.56 on volume of 21,203,073 shares
Oragenics Inc. (OGEN) rose 33.3% to $1.84 on volume of 427,747 shares
Organogenesis Holdings Inc. (ORGO) rose 32.9% to $3.03 on volume of 3,544,736 shares
A look at the top 10 percent decliners in the United States American Vanguard Corporation ($0.10 Par Value) (AVD) fell 27.7% to $9.14 on volume of 903,177 shares
FAT Brands Inc. (FAT) fell 27.7% to $5.42 on volume of 418,480 shares
FAT Brands Inc. Class B Common Stock (FATBB) fell 28.9% to $4.98 on volume of 54,257 shares
Acutus Medical Inc. (AFIB) fell 31.1% to $0.041 on volume of 2,033,631 shares
Xponential Fitness Inc. Class A (XPOF) fell 31.4% to $8.48 on volume of 3,017,671 shares
Safe and Green Development Corporation (SGD) fell 32.0% to $0.5761 on volume of 6,265,737 shares
Greenwave Technology Solutions Inc. (GWAV) fell 37.2% to $0.0439 on volume of 85,253,006 shares
Evolv Technologies Holdings Inc. (EVLV) fell 38.5% to $2.36 on volume of 14,667,511 shares
Oklo Inc. Class A (OKLO) fell 53.6% to $8.45 on volume of 25,123,177 shares
MacroGenics Inc. (MGNX) fell 77.4% to $3.31 on volume of 34,848,591 shares
A look at the top 10 new 52 week highs in the United States Mettler-Toledo International Inc. (MTD) rose 17.0% to $1510.25 on volume of 428,082 shares
Fair Isaac Corporation (FICO) rose 3.3% to $1328.61 on volume of 431,457 shares
Arista Networks Inc. (ANET) rose 6.1% to $314.03 on volume of 5,478,940 shares
Murphy USA Inc. (MUSA) rose 4.1% to $435.58 on volume of 315,803 shares
Onto Innovation Inc. (ONTO) rose 7.6% to $224.35 on volume of 999,100 shares
Markel Group Inc. (MKL) rose 1.0% to $1652.22 on volume of 29,934 shares
Moog Inc. Class B (MOG.B) rose 9.1% to $175.05 on volume of 315 shares
Nelnet Inc. (NNI) rose 10.8% to $109.19 on volume of 183,746 shares
Natera Inc. (NTRA) rose 10.2% to $105.29 on volume of 3,467,788 shares
Costco Wholesale Corporation (COST) rose 1.0% to $787.19 on volume of 1,629,682 shares
A look at the top 10 new 52 week lows in the United States MacroGenics Inc. (MGNX) fell 77.4% to $3.31 on volume of 34,848,591 shares
Oklo Inc. Class A (OKLO) fell 53.6% to $8.45 on volume of 25,123,177 shares
AMN Healthcare Services Inc (AMN) fell 10.1% to $54.71 on volume of 2,283,190 shares
Progyny Inc. (PGNY) fell 15.3% to $27.53 on volume of 8,994,812 shares
Five Below Inc. (FIVE) fell 3.0% to $139.2 on volume of 1,061,223 shares
Xponential Fitness Inc. Class A (XPOF) fell 31.4% to $8.48 on volume of 3,017,671 shares
RCI Hospitality Holdings Inc. (RICK) fell 6.8% to $48.12 on volume of 259,274 shares
SolarEdge Technologies Inc. (SEDG) fell 6.1% to $49.47 on volume of 3,958,254 shares
Unity Software Inc. (U) fell 10.2% to $21.69 on volume of 26,315,645 shares
Transcontinental Realty Investors Inc. (TCI) fell 7.2% to $28.35 on volume of 9,806 shares