ELV - US Companies Moving the Markets, Evening edition brFri, Jul 18, 2025 as of 4:00 pm ET
A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 36.4% to $2.25 on volume of 547,098,005 shares
Incannex Healthcare Inc. (IXHL) rose 64.8% to $0.61 on volume of 472,694,351 shares
Bit Origin Limited (BTOG) rose 23.6% to $0.78 on volume of 357,677,933 shares
Lucid Group Inc. (LCID) fell 2.6% to $3.04 on volume of 292,345,111 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.1% to $7.16 on volume of 199,115,015 shares
QuantumScape Corporation Class A (QS) rose 7.6% to $14.64 on volume of 147,001,970 shares
NVIDIA Corporation (NVDA) fell 0.3% to $172.41 on volume of 145,385,238 shares
AgEagle Aerial Systems Inc. (UAVS) rose 37.4% to $2.02 on volume of 144,690,342 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 6.3% to $12.4 on volume of 140,898,145 shares
Telomir Pharmaceuticals Inc. (TELO) rose 88.4% to $2.28 on volume of 135,820,838 shares
A look at the top 10 percent advancers in the United States Telomir Pharmaceuticals Inc. (TELO) rose 88.4% to $2.28 on volume of 135,820,838 shares
Incannex Healthcare Inc. (IXHL) rose 64.8% to $0.61 on volume of 472,694,351 shares
Cyclacel Pharmaceuticals Inc. (CYCC) rose 58.8% to $13.07 on volume of 22,183,025 shares
Blaize Holdings Inc. (BZAI) rose 58.7% to $4.81 on volume of 73,058,743 shares
Expion360 Inc. (XPON) rose 51.9% to $1.58 on volume of 53,816,313 shares
Stem Inc. Class A (STEM) rose 45.6% to $13.5 on volume of 3,737,115 shares
LM Funding America Inc. (LMFA) rose 45.5% to $3.23 on volume of 16,964,382 shares
Cambium Networks Corporation (CMBM) rose 41.7% to $0.9567 on volume of 2,414,063 shares
Celularity Inc. (CELU) rose 37.7% to $3.03 on volume of 711,936 shares
AgEagle Aerial Systems Inc. (UAVS) rose 37.4% to $2.02 on volume of 144,690,342 shares
A look at the top 10 percent decliners in the United States Draganfly Inc. (DPRO) fell 24.5% to $5.45 on volume of 16,499,388 shares
Phoenix Asia Holdings Limited (PHOE) fell 25.2% to $8.2 on volume of 62,064 shares
Globavend Holdings Limited (GVH) fell 25.3% to $0.0351 on volume of 98,223,225 shares
Clearside Biomedical Inc. (CLSD) fell 32.0% to $0.409 on volume of 3,588,743 shares
Sarepta Therapeutics Inc. (SRPT) fell 35.9% to $14.075 on volume of 76,133,896 shares
Northern Dynasty Minerals Ltd. (NAK) fell 36.2% to $1.04 on volume of 127,165,615 shares
Majestic Ideal Holdings Ltd (MJID) fell 38.8% to $3.3 on volume of 4,700,747 shares
K-Tech Solutions Company Limited (KMRK) fell 44.9% to $2.45 on volume of 12,818,421 shares
LQR House Inc. (YHC) fell 63.8% to $2.38 on volume of 9,698,436 shares
Pitanium Limited (PTNM) fell 67.8% to $2.13 on volume of 4,560,643 shares
A look at the top 10 new 52 week highs in the United States Talen Energy Corporation (TLN) rose 24.5% to $328.63 on volume of 4,481,457 shares
Biglari Holdings Inc. Class A (BH.A) rose 2.7% to $1485.03 on volume of 8,935 shares
Centrus Energy Corp. Class A (LEU) rose 6.6% to $249.34 on volume of 1,212,531 shares
LPL Financial Holdings Inc. (LPLA) rose 3.8% to $393.31 on volume of 1,052,598 shares
Futu Holdings Limited (FUTU) rose 7.0% to $160.57 on volume of 6,479,366 shares
CRISPR Therapeutics AG (CRSP) rose 18.2% to $65.13 on volume of 10,143,251 shares
Coinbase Global Inc (COIN) rose 2.2% to $419.78 on volume of 28,030,157 shares
Defiance Daily Target 2X Long HOOD ETF (HOOX) rose 8.1% to $117.86 on volume of 110,200 shares
Norfolk Southern Corporation (NSC) rose 2.5% to $276.66 on volume of 6,094,560 shares
EMCOR Group Inc. (EME) rose 1.1% to $565.56 on volume of 415,071 shares
A look at the top 10 new 52 week lows in the United States Elevance Health Inc. (ELV) fell 8.4% to $277.09 on volume of 8,363,859 shares
Molina Healthcare Inc (MOH) fell 10.4% to $182.98 on volume of 3,586,427 shares
Sarepta Therapeutics Inc. (SRPT) fell 35.9% to $14.075 on volume of 76,138,505 shares
Chemed Corp (CHE) fell 1.3% to $451.3 on volume of 101,107 shares
Mesa Laboratories Inc. (MLAB) fell 6.8% to $70.05 on volume of 175,333 shares
Enovis Corporation (ENOV) fell 14.8% to $26.29 on volume of 3,911,272 shares
Pitanium Limited (PTNM) fell 67.8% to $2.13 on volume of 4,560,643 shares
CorVel Corp. (CRVL) fell 3.7% to $93.43 on volume of 167,301 shares
Humana Inc. (HUM) fell 1.4% to $220.41 on volume of 4,309,456 shares
MicroAlgo Inc. (MLGO) fell 17.6% to $14.66 on volume of 1,084,009 shares