ELV Quote, Trading Chart, Elevance Health Inc Com

home / stock / elv / elv quote

Stock Information
Company Name: Elevance Health Inc Com
Stock Symbol: ELV
Market: NYSE
Menu
ELV ELV Quote ELV Short ELV News ELV Articles ELV Message Board
Get ELV Alerts

News, Short Squeeze, Breakout and More Instantly...
ELV Quote
Last:$541.62
Change Percent:0.13%
Open:$547
Previous Close:$541.62
High:$547.98
Low:$541.18
Volume:528,400
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELV Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$547
Close:$541.62
High:$547.98
Low:$541.18
Volume:528,400
Date:2024-05-17
Open:$546.46
Close:$547.71
High:$547.99
Low:$541.41
Volume:897,567
Date:2024-05-16
Open:$540.89
Close:$543.89
High:$546.29
Low:$540.01
Volume:943,502
Date:2024-05-15
Open:$534.85
Close:$539.99
High:$541.33
Low:$534.85
Volume:684,475
Date:2024-05-14
Open:$539.67
Close:$534.63
High:$540.22
Low:$533.54
Volume:656,436
Date:2024-05-13
Open:$538.63
Close:$538.77
High:$540.05
Low:$535.35
Volume:1,090,504
Date:2024-05-10
Open:$539.11
Close:$539.18
High:$543.13
Low:$538.22
Volume:841,374
Date:2024-05-09
Open:$533.65
Close:$538.58
High:$539.3825
Low:$533.65
Volume:456,566
Date:2024-05-08
Open:$538.65
Close:$533.35
High:$539.76
Low:$532.19
Volume:775,768
Date:2024-05-07
Open:$532.4
Close:$536.17
High:$536.89
Low:$532.27
Volume:692,867
Date:2024-05-06
Open:$529.66
Close:$529.93
High:$530.6
Low:$527.34
Volume:756,967
Date:2024-05-03
Open:$525.28
Close:$526.96
High:$528.33
Low:$518.9
Volume:819,445
Date:2024-05-02
Open:$527.73
Close:$525.61
High:$528.605
Low:$523.73
Volume:1,339,714
Date:2024-05-01
Open:$524.77
Close:$524.84
High:$527.87
Low:$519.74
Volume:977,593
Date:2024-04-30
Open:$533.68
Close:$528.58
High:$534.6
Low:$527.11
Volume:946,493
Date:2024-04-29
Open:$539.08
Close:$533.98
High:$540.64
Low:$532.75
Volume:639,792
Date:2024-04-26
Open:$536.42
Close:$537.26
High:$540
Low:$529.98
Volume:700,726
Date:2024-04-25
Open:$534.96
Close:$539.68
High:$542.07
Low:$534.96
Volume:1,066,649
Date:2024-04-24
Open:$532
Close:$533.73
High:$534.95
Low:$527.05
Volume:895,219
Date:2024-04-23
Open:$534.55
Close:$532.92
High:$538.65
Low:$530.1915
Volume:811,682