CNDB - US Companies Moving the Markets Evening edition brTue Mar 26 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States C3is Inc. (CISS) rose 36.6% to $0.0481 on volume of 589,492,515 shares
Nikola Corporation (NKLA) rose 9.5% to $0.8139 on volume of 120,009,646 shares
Tesla Inc. (TSLA) rose 2.9% to $177.67 on volume of 112,332,335 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.5% to $3.34 on volume of 110,327,572 shares
PROSHARES TRUST (SQQQ) rose 0.9% to $10.48 on volume of 86,638,770 shares
KULR Technology Group Inc. (KULR) rose 30.4% to $0.4238 on volume of 86,613,761 shares
NIO Inc. American depositary shares each representing one Class A (NIO) fell 2.6% to $4.78 on volume of 83,103,703 shares
Veradigm Inc. (MDRX) rose 4.1% to $7.81 on volume of 1,762,998 shares
Better Therapeutics Inc. (BTTX) fell 21.7% to $0.0137 on volume of 1,637,681 shares
None (CRGE) rose 0.0% to $0.021 on volume of 0 shares
A look at the top 10 percent advancers in the United States Mesoblast Limited (MESO) rose 78.6% to $3.93 on volume of 68,138,309 shares
Cazoo Group Ltd Class A (CZOO) rose 61.1% to $6.25 on volume of 10,721,465 shares
Stoke Therapeutics Inc. (STOK) rose 58.3% to $10.29 on volume of 19,067,364 shares
OpGen Inc. (OPGN) rose 57.9% to $0.75 on volume of 77,040,178 shares
Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) rose 47.7% to $0.6069 on volume of 188,697 shares
Krispy Kreme Inc. (DNUT) rose 39.4% to $17.35 on volume of 42,482,994 shares
C3is Inc. (CISS) rose 36.6% to $0.0481 on volume of 589,492,515 shares
AirNet Technology Inc. (ANTE) rose 32.0% to $1.65 on volume of 499,438 shares
Adamas One Corp. (JEWL) rose 31.9% to $0.43 on volume of 1,507,730 shares
KULR Technology Group Inc. (KULR) rose 30.4% to $0.4238 on volume of 86,613,761 shares
A look at the top 10 percent decliners in the United States None (CRGE) fell .0% to $0.021 on volume of 0 shares
GDS Holdings Limited (GDS) fell 26.5% to $6.15 on volume of 9,673,089 shares
Cardlytics Inc. (CDLX) fell 32.8% to $13.6 on volume of 16,137,777 shares
flyExclusive Inc. Class A (FLYX) fell 33.9% to $4.41 on volume of 419,417 shares
Concord Acquisition Corp III Class A (CNDB) fell 34.5% to $6.58 on volume of 9,068 shares
MSP Recovery Inc. Warrant (LIFWZ) fell 40.5% to $0.0502 on volume of 2,000 shares
AppTech Payments Corp. (APCX) fell 43.0% to $0.9401 on volume of 2,524,798 shares
Ampio Pharmaceuticals Inc. (AMPE) fell 51.7% to $0.8115 on volume of 319,805 shares
NeuBase Therapeutics Inc. (NBSE) fell 52.1% to $0.4788 on volume of 1,358,405 shares
Quhuo Limited (QH) fell 52.8% to $0.6 on volume of 9,871,070 shares
A look at the top 10 new 52 week highs in the United States Watsco Inc. Class B (WSO.B) rose 9.9% to $429.35 on volume of 161 shares
Shockwave Medical Inc. (SWAV) rose 10.0% to $316.07 on volume of 3,223,487 shares
AppFolio Inc. (APPF) rose 9.8% to $248.71 on volume of 977,964 shares
MicroStrategy Incorporated (MSTR) rose 1.1% to $1876.99 on volume of 2,359,403 shares
Domino's Pizza Inc (DPZ) rose 3.8% to $483 on volume of 955,725 shares
Praxis Precision Medicines Inc. (PRAX) rose 23.1% to $62.18 on volume of 824,856 shares
Trump Media & Technology Group Corp Cl A (DJT) rose 16.1% to $57.99 on volume of 53,766,758 shares
Sezzle Inc. (SEZL) rose 9.8% to $87 on volume of 82,183 shares
TD SYNNEX Corporation (SNX) rose 6.5% to $112.27 on volume of 1,680,462 shares
Reddit Inc. Class A (RDDT) rose 8.9% to $65.11 on volume of 34,907,137 shares
A look at the top 10 new 52 week lows in the United States Biogen Inc. (BIIB) fell 2.2% to $212.02 on volume of 1,589,051 shares
Concord Acquisition Corp III Class A (CNDB) fell 34.5% to $6.58 on volume of 9,068 shares
Syntec Optics Holdings Inc. (OPTX) fell 26.0% to $4.09 on volume of 31,976 shares
Arrowroot Acquisition Corp. (ARRW) fell 13.5% to $8.46 on volume of 636 shares
Redwoods Acquisition Corp. (RWOD) fell 10.9% to $9.7707 on volume of 3,035 shares
Prenetics Global Limited (PRE) fell 20.9% to $3.56 on volume of 161,493 shares
C&F Financial Corporation (CFFI) fell 1.9% to $47.63 on volume of 2,560 shares
Ampio Pharmaceuticals Inc. (AMPE) fell 51.7% to $0.8115 on volume of 319,805 shares
Compass Minerals Intl Inc (CMP) fell 5.9% to $13.69 on volume of 1,914,560 shares
Veradigm Inc. (MDRX) fell 4.1% to $7.81 on volume of 1,762,998 shares