CNDB Quote, Trading Chart, Concord Acquisition Corp III Class A
Stock Information
| Company Name: |
Concord Acquisition Corp III Class A |
| Stock Symbol: |
CNDB |
| Market: |
NYSE |
Get CNDB Alerts
News, Short Squeeze, Breakout and More Instantly...
CNDB Quote
| Last: | $6.58 |
| Change Percent: | 3.98% |
| Open: | $9.64 |
| Previous Close: | $6.58 |
| High: | $10.35 |
| Low: | $6.2 |
| Volume: | 9,068 |
| Last Trade Date Time: | 03/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNDB Chart
Last Twenty Trading Days
| Date: | 2024-03-26 |
| Open: | $9.64 |
| Close: | $6.58 |
| High: | $10.35 |
| Low: | $6.2 |
| Volume: | 9,068 |
| Date: | 2024-03-25 |
| Open: | $10.11 |
| Close: | $10.04 |
| High: | $11.35 |
| Low: | $9.95 |
| Volume: | 4,911 |
| Date: | 2024-03-22 |
| Open: | $12.86 |
| Close: | $10.49 |
| High: | $13.31 |
| Low: | $10.425 |
| Volume: | 15,155 |
| Date: | 2024-03-21 |
| Open: | $12.21 |
| Close: | $11.75 |
| High: | $12.24 |
| Low: | $11.36 |
| Volume: | 2,528 |
| Date: | 2024-03-20 |
| Open: | $11.7912 |
| Close: | $11.14 |
| High: | $11.7912 |
| Low: | $10.9 |
| Volume: | 657 |
| Date: | 2024-03-18 |
| Open: | $11.47 |
| Close: | $11.47 |
| High: | $11.47 |
| Low: | $11.47 |
| Volume: | 1,424 |
| Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-03-14 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Low: | $10.8 |
| Volume: | 108 |
| Date: | 2024-03-13 |
| Open: | $12 |
| Close: | $10.79 |
| High: | $12 |
| Low: | $10.485 |
| Volume: | 21,383 |
| Date: | 2024-03-12 |
| Open: | $13.95 |
| Close: | $10.94 |
| High: | $14 |
| Low: | $10.505 |
| Volume: | 32,124 |
| Date: | 2024-03-11 |
| Open: | $11.7 |
| Close: | $13.34 |
| High: | $13.34 |
| Low: | $11.7 |
| Volume: | 2,004 |
| Date: | 2024-03-08 |
| Open: | $11.3 |
| Close: | $10.75 |
| High: | $11.3 |
| Low: | $10.75 |
| Volume: | 2,403 |
| Date: | 2024-03-07 |
| Open: | $11.4 |
| Close: | $10.5 |
| High: | $11.888 |
| Low: | $10.5 |
| Volume: | 43,294 |
| Date: | 2024-03-06 |
| Open: | $12.64 |
| Close: | $11.3 |
| High: | $12.64 |
| Low: | $11 |
| Volume: | 28,700 |
| Date: | 2024-03-05 |
| Open: | $11.54 |
| Close: | $11 |
| High: | $12.6 |
| Low: | $11 |
| Volume: | 1,305 |
| Date: | 2024-03-04 |
| Open: | $11.07 |
| Close: | $11.04 |
| High: | $11.07 |
| Low: | $11.04 |
| Volume: | 311 |
| Date: | 2024-03-01 |
| Open: | $11.28 |
| Close: | $10.52 |
| High: | $13.07 |
| Low: | $10.5 |
| Volume: | 31,666 |
| Date: | 2024-02-29 |
| Open: | $10.66 |
| Close: | $10.85 |
| High: | $12.65 |
| Low: | $9.8 |
| Volume: | 2,615 |
| Date: | 2024-02-28 |
| Open: | $11.19 |
| Close: | $10.72 |
| High: | $17.61 |
| Low: | $10.55 |
| Volume: | 35,700 |
| Date: | 2024-02-27 |
| Open: | $10.4 |
| Close: | $10.2 |
| High: | $10.4 |
| Low: | $9.93 |
| Volume: | 3,177 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.