CNDB Short Information, Concord Acquisition Corp III Class A
Stock Information
| Company Name: |
Concord Acquisition Corp III Class A |
| Stock Symbol: |
CNDB |
| Market: |
NYSE |
Get CNDB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,015 |
| Total Actual Volume |
2,957,515 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-26 |
| Open: | $9.64 |
| Close: | $6.58 |
| High: | $10.35 |
| Volume: | 9,068 |
| Short Volume: | 41 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-12 |
| Open: | $13.95 |
| Close: | $10.94 |
| High: | $14 |
| Volume: | 32,124 |
| Short Volume: | 88 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-01 |
| Open: | $11.28 |
| Close: | $10.52 |
| High: | $13.07 |
| Volume: | 31,666 |
| Short Volume: | 61 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-29 |
| Open: | $10.66 |
| Close: | $10.85 |
| High: | $12.65 |
| Volume: | 2,615 |
| Short Volume: | 62 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-02-28 |
| Open: | $11.19 |
| Close: | $10.72 |
| High: | $17.61 |
| Volume: | 35,700 |
| Short Volume: | 2,932 |
| Short Percentage: | 8.21% |
| Stock Date: | 2024-02-23 |
| Open: | $10.3 |
| Close: | $9.9 |
| High: | $10.3 |
| Volume: | 971 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-16 |
| Open: | $10.8 |
| Close: | $10.79 |
| High: | $10.8 |
| Volume: | 24,288 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $10.58 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-26 |
| Open: | $10.54 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 8,986 |
| Short Volume: | 126 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-11-16 |
| Open: | $10.55 |
| Close: | $10.54 |
| High: | $10.55 |
| Volume: | 17,637 |
| Short Volume: | 19 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-11-08 |
| Open: | $10.54 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 582,407 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-11-03 |
| Open: | $11.21 |
| Close: | $10.715 |
| High: | $11.3101 |
| Volume: | 653,381 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-31 |
| Open: | $10.66 |
| Close: | $10.67 |
| High: | $10.69 |
| Volume: | 1,436,188 |
| Short Volume: | 600 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-26 |
| Open: | $10.67 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 7,338 |
| Short Volume: | 2,700 |
| Short Percentage: | 36.79% |
| Stock Date: | 2023-09-01 |
| Open: | $10.6 |
| Close: | $10.55 |
| High: | $10.61 |
| Volume: | 13,462 |
| Short Volume: | 300 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $10.53 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-12 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 145 |
| Short Volume: | 1 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-05-08 |
| Open: | $10.56 |
| Close: | $10.42 |
| High: | $10.56 |
| Volume: | 405 |
| Short Volume: | 5 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-05-02 |
| Open: | $10.4933 |
| Close: | $10.4 |
| High: | $10.4933 |
| Volume: | 557 |
| Short Volume: | 152 |
| Short Percentage: | 27.29% |
| Stock Date: | 2023-04-28 |
| Open: | $10.42 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 100,570 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.