GWAV - US Companies Moving the Markets Morning edition brTue May 21 2024 as of 10.00 am ET
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 55.1% to $0.071 on volume of 238,137,489 shares
AgriFORCE Growing Systems Ltd. (AGRI) rose 29.4% to $0.1679 on volume of 103,146,154 shares
MGO Global Inc. (MGOL) rose 206.7% to $0.7051 on volume of 92,915,508 shares
Crown Electrokinetics Corp. (CRKN) fell 22.0% to $0.1553 on volume of 90,464,579 shares
Faraday Future Intelligent Electric Inc. (FFIE) fell 20.6% to $1.43 on volume of 56,724,039 shares
Biodexa Pharmaceuticals plc (BDRX) rose 62.2% to $2.06 on volume of 41,982,787 shares
Mangoceuticals Inc. (MGRX) rose 133.2% to $0.5901 on volume of 40,616,290 shares
Nikola Corporation (NKLA) rose 4.6% to $0.5513 on volume of 31,099,352 shares
Ault Alliance Inc. (AULT) rose 28.7% to $0.5052 on volume of 28,956,003 shares
Pineapple Energy Inc. (PEGY) fell 27.6% to $0.1375 on volume of 25,933,061 shares
A look at the top 10 percent advancers in the United States MGO Global Inc. (MGOL) rose 206.7% to $0.7051 on volume of 92,915,508 shares
Mangoceuticals Inc. (MGRX) rose 133.2% to $0.5901 on volume of 40,616,290 shares
Biodexa Pharmaceuticals plc (BDRX) rose 62.2% to $2.06 on volume of 41,982,787 shares
Xylo Technologies Ltd Sponsored ADR (New) (XYLO) rose 52.8% to $2.9188 on volume of 1,236,404 shares
Meta Materials Inc. (MMAT) rose 43.5% to $3.3 on volume of 7,187,209 shares
Edible Garden AG Incorporated (EDBL) rose 30.5% to $4.96 on volume of 4,105,849 shares
AgriFORCE Growing Systems Ltd. (AGRI) rose 29.4% to $0.1679 on volume of 103,146,154 shares
Ault Alliance Inc. (AULT) rose 28.7% to $0.5052 on volume of 28,956,003 shares
XPeng Inc. American depositary shares each representing two Class A (XPEV) rose 24.9% to $10.34 on volume of 14,864,689 shares
Borealis Foods Inc. (BRLS) rose 21.8% to $4.87 on volume of 1,287 shares
A look at the top 10 percent decliners in the United States Bruush Oral Care Inc. (BRSH) fell 23.1% to $0.121494 on volume of 7,997,195 shares
Jet.AI Inc. Merger Consideration Warrants (JTAIZ) fell 23.3% to $0.3 on volume of 1,079 shares
Rubicon Technologies Inc. Class A (RBT) fell 23.8% to $0.25921 on volume of 610,559 shares
Scorpius Holdings Inc. (SCPX) fell 24.9% to $0.1201 on volume of 8,466,057 shares
Pineapple Energy Inc. (PEGY) fell 27.6% to $0.1375 on volume of 25,933,061 shares
NovaBay Pharmaceuticals Inc. (NBY) fell 30.3% to $0.1215 on volume of 7,135,060 shares
MultiMetaVerse Holdings Limited (MMV) fell 31.4% to $0.9121 on volume of 2,184,746 shares
LuxUrban Hotels Inc. (LUXH) fell 42.4% to $0.259 on volume of 6,727,571 shares
Greenwave Technology Solutions Inc. (GWAV) fell 55.2% to $0.070775 on volume of 238,153,773 shares
Cheetah Net Supply Chain Service Inc. (CTNT) fell 63.4% to $5.4 on volume of 3,848,507 shares
A look at the top 10 new 52 week highs in the United States Eli Lilly and Company (LLY) rose 3.8% to $813.03 on volume of 911,089 shares
Transcat Inc. (TRNS) rose 6.9% to $132.6801 on volume of 3,421 shares
Tandem Diabetes Care Inc. (TNDM) rose 10.1% to $52.02 on volume of 507,106 shares
Wix.com Ltd. (WIX) rose 1.4% to $170.41 on volume of 233,833 shares
Arch Capital Group Ltd. (ACGL) rose 1.5% to $101.63 on volume of 59,103 shares
USCF Aluminum Strategy Fund (ALUM) rose 4.2% to $35.37 on volume of 150 shares
Kirby Corporation (KEX) rose 1.2% to $119.99 on volume of 15,414 shares
AstraZeneca PLC (AZN) rose 1.5% to $78.23 on volume of 399,642 shares
Woodward Inc. (WWD) rose 0.6% to $182.23 on volume of 45,867 shares
Cadeler A/S American Depositary Share (each representing four (4)) (CDLR) rose 4.8% to $21.05 on volume of 70,417 shares
A look at the top 10 new 52 week lows in the United States ProShares Short Ether Strategy ETF (SETH) fell 10.4% to $16.6 on volume of 39,360 shares
The Cooper Companies Inc. (COO) fell 1.2% to $96.08 on volume of 33,042 shares
LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP) fell 5.8% to $17.9 on volume of 1,896 shares
SUPER HI INTERNATIONAL HOLDING LTD. (HDL) fell 4.8% to $19.91 on volume of 20,057 shares
ProShares UltraShort Bitcoin ETF (SBIT) fell 2.7% to $34.07 on volume of 42,122 shares
Stevanato Group S.p.A. (STVN) fell 3.5% to $19.44 on volume of 50,366 shares
DXC Technology Company (DXC) fell 3.4% to $15.665 on volume of 331,939 shares
Allegiant Travel Company (ALGT) fell 1.0% to $49.8335 on volume of 15,397 shares
MaxLinear Inc (MXL) fell 2.7% to $18.8 on volume of 17,083 shares
Li Auto Inc. (LI) fell 2.4% to $21.19 on volume of 3,876,596 shares